The Prague Stock Exchange and RM-System - daily results dne 23.1.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.1.2024 26.1.2024 25.1.2024 24.1.2024 23.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 23.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOLKSWAGEN TL06 | 79.23 | +33.09% | 4 627 | 60 | ||||||||||
| EB RBI TL03 | 29.62 | -0.30% | 1 967 | 67 | ||||||||||
| ORLEN | 341.00 | -0.90% | 26 138 | 76 | ||||||||||
| EB WTI TL25 | 385.33 | +1.52% | 36 850 | 98 | ||||||||||
| 3MFUND MSI 5,70/26 | 93.00 | +0.54% | 959 133 | 100 | ||||||||||
| EB BASF TS01 | 37.92 | -6.30% | 3 911 | 100 | ||||||||||
| RBI | 482.80 | -0.35% | 51 432 | 106 | ||||||||||
| EB EGB TL14 | 42.25 | -0.07% | 5 056 | 119 | ||||||||||
| JTGF XV. 8,125/28 | 102.05 | -1.88% | 1 962 535 | 190 | ||||||||||
| EMAN | 65.50 | +2.34% | 13 952 | 213 | 68.00 | -5.55% | 71 892 | 1 094 | ||||||
| EB BMW TL05 | 92.61 | +1.98% | 24 295 | 270 | ||||||||||
| FIXED.ZONE | 173.00 | -1.14% | 48 481 | 280 | 166.00 | -5.14% | 78 300 | 470 | ||||||
| NOKIA CORP. | 76.86 | +1.13% | 24 811 | 323 | 77.80 | -0.12% | 0 | 0 | ||||||
| EB SILVER TL08 | 142.42 | +2.82% | 54 138 | 385 | ||||||||||
| PHILIP MORRIS ČR A | 15 980.00 | -0.13% | 7 927 500 | 494 | 16 100.00 | +0.25% | 759 020 | 47 | ||||||
| EB SILVER TL11 | 102.48 | +3.67% | 50 150 | 500 | ||||||||||
| EB WTI TS22 | 589.82 | -1.85% | 341 924 | 570 | ||||||||||
| EB BASF TL01 | 20.34 | +15.05% | 13 739 | 700 | ||||||||||
| EB CEZ TL14 | 11.37 | -11.72% | 9 308 | 737 | ||||||||||
| PRIMOCO UAV SE | 995.00 | 0.00% | 1 154 200 | 1 160 | ||||||||||
| ||||||||||||||
