The Prague Stock Exchange and RM-System - daily results dne 23.10.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.10.1995 26.10.1995 25.10.1995 24.10.1995 23.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMOS PRAHA | 70.00 | 0.00% | 490 | 7 | ||||||||||
| BOHUŠOV. MLÉKÁRNA | 250.00 | -6.36% | 500 | 2 | ||||||||||
| SVITEX | 50.00 | +6.90% | 500 | 10 | ||||||||||
| INTERHOT.PARKHOTEL | 253.00 | 0.00% | 506 | 2 | ||||||||||
| AGROPRODUKT | 31.92 | -9.98% | 511 | 16 | ||||||||||
| IDEAL STANDARD | 270.00 | +5.05% | 540 | 2 | ||||||||||
| LESNÍ SPOL.BROUMOV | 136.00 | -8.96% | 544 | 4 | ||||||||||
| OTAVSKÉ STROJÍRNY | 137.00 | 0.00% | 548 | 4 | ||||||||||
| SILNIČNÍ TECHNIKA | 110.00 | +10.00% | 550 | 5 | ||||||||||
| HOTEL IMPERIAL | 563.00 | -9.92% | 563 | 1 | ||||||||||
| ZZN FRÝDEK MÍSTEK | 71.00 | +1.42% | 568 | 8 | ||||||||||
| SPALOVNA VYSOČANY | 95.01 | -4.99% | 570 | 6 | ||||||||||
| KORINT LIBEREC | 96.58 | +0.60% | 579 | 6 | ||||||||||
| OD PRIOR JIHLAVA | 99.00 | 0.00% | 594 | 6 | ||||||||||
| PRVNÍ VÍTKOVSKÁ | 66.00 | -8.65% | 594 | 9 | ||||||||||
| TECHNOMAX | 27.00 | 0.00% | 594 | 22 | ||||||||||
| ČSAO TEPLICE | 33.03 | -10.00% | 595 | 18 | ||||||||||
| PERFEKTA | 124.00 | +4.20% | 620 | 5 | ||||||||||
| ÚSTECKÉ PIVOVARY | 620.00 | +0.32% | 620 | 1 | ||||||||||
| SILVACO | 105.00 | 0.00% | 630 | 6 | ||||||||||
| ||||||||||||||
