Hi price, The Prague Stock Exchange dne 23.10.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
29.10.1996 25.10.1996 24.10.1996 23.10.1996 22.10.1996 |
The Prague Sotck Exchange and RM-System - daily results - 23.10.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 1.40 | 0.00% | 5 880 | 4 200 | 1.30 | -3.07% | 4 410 | 3 500 | ||||||
K.S.I.O.-1.PF | 4.22 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
DRUHÝ F. KSIO OPF | 4.50 | 0.00% | 0 | 0 | 3.50 | -12.50% | 350 | 100 | ||||||
ČKD POLYSERVIS | 4.67 | 0.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
TOSTA | 6.27 | -5.00% | 0 | 0 | 7.00 | +16.66% | 70 | 10 | ||||||
C.A.S. 2 HOLDING | 6.94 | +4.99% | 8 328 | 1 200 | 7.00 | 0.00% | 57 092 | 8 156 | ||||||
UNIRELEX | 7.27 | +4.90% | 2 326 | 320 | 7.00 | -2.76% | 14 783 | 2 212 | ||||||
FINANCE ENG.-1.PF | 7.87 | 0.00% | 0 | 0 | 0.00 | +76.88% | 0 | 0 | ||||||
FINANCE ENG.-2.PF | 8.25 | 0.00% | 0 | 0 | 0.00 | +37.69% | 0 | 0 | ||||||
TESLA VACUUM | 8.82 | +5.00% | 0 | 0 | 9.00 | +11.11% | 5 895 | 655 | ||||||
TECHNOMAX | 9.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SVAS | 9.01 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
TESLA VAK.TECH.PHA | 9.67 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
BIOMA DŘEVOHOSTICE | 10.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR VYŠKOV | 10.30 | 0.00% | 0 | 0 | 6.00 | 0.00% | 6 | 1 | ||||||
SVITEX | 12.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
R.K.VELKOOB.SKLADY | 12.24 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
MASOKOMB. KLADNO | 13.00 | 0.00% | 2 600 | 200 | 12.00 | 0.00% | 384 | 32 | ||||||
TECHNIA OSTRAVA | 13.50 | 0.00% | 0 | 0 | 0.00 | -0.26% | 0 | 0 | ||||||
DŘEVOZPRAC.POD.PHA | 14.00 | 0.00% | 0 | 0 | 0.00 | -5.55% | 0 | 0 | ||||||
ODĚVY ÚSTÍ N.L. | 14.23 | 0.00% | 0 | 0 | 0.00 | +2.38% | 0 | 0 | ||||||
PETRA STRÁNÍ | 14.58 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ČKD POLOVODIČE PHA | 14.85 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
TELTRAS | 15.00 | 0.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
EKOFLORA HR.KRÁL. | 15.30 | 0.00% | 0 | 0 | 0.00 | +2.85% | 0 | 0 | ||||||
STAS ZLIČÍN | 16.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
JESENIC.ZÁS.A NÁK. | 16.00 | 0.00% | 0 | 0 | 0.00 | -8.33% | 0 | 0 | ||||||
KAPP | 16.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
RUVE | 16.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
OBCH.ZAŘÍZENÍ PHA | 16.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
AGROZET CHABAŘOV. | 17.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
KOVOSLUŽBA A.V. | 17.46 | 0.00% | 0 | 0 | 0.00 | -8.33% | 0 | 0 | ||||||
RENOVA | 17.87 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
TECHTRANS DUBÁ | 18.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
AGROSTROJ PROSTĚJ. | 18.00 | 0.00% | 720 | 40 | 15.00 | 0.00% | 240 | 16 | ||||||
POTRAVINY CENTRUM | 18.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR DRAHAN. | 18.38 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
POTIS | 18.63 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ZNOJEM.OBCH.SPOL | 19.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
PAMELA | 19.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SERVIS.TECH.A SL. | 19.00 | 0.00% | 0 | 0 | 0.00 | -5.26% | 0 | 0 | ||||||
MASNA BRNO | 19.00 | -5.00% | 0 | 0 | 0.00 | -3.84% | 0 | 0 | ||||||
ELITRON LIBEREC | 19.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
LABENA KR.BŘEZNO | 19.57 | -4.95% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
VELKOOBCH.IVANČICE | 19.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
KORAMIC ŘEPOV | 20.00 | 0.00% | 0 | 0 | 0.00 | -5.88% | 0 | 0 | ||||||
GEOTEST SLATINA | 20.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
EGO | 20.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
TTP ELITEX | 20.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
W.O.K. HOLDING | 20.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
FARMET | 20.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
STAPRO SERVIS | 20.38 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SLUVIS PRAHA | 20.40 | +4.99% | 490 | 24 | 0.00 | +2.85% | 0 | 0 | ||||||
PERFEKTA | 20.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
EKOPROJEKT PRAHA | 21.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
VÚ KRM.PRUM. A SL. | 21.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ZEZANA BRNO | 21.23 | 0.00% | 0 | 0 | 24.30 | -4.70% | 826 | 34 | ||||||
CUKR. PROSENICE | 21.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
HARVARD.SKLÁŘ.PF | 21.45 | 0.00% | 0 | 0 | 26.00 | +0.79% | 12 144 | 480 | ||||||
MESPAS | 21.78 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|