The Prague Stock Exchange and RM-System - daily results dne 23.10.1996
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 29.10.1996 25.10.1996 24.10.1996 23.10.1996 22.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZVVZ | 650.00 | +1.72% | 13 000 | 20 | 616.00 | -9.88% | 1 232 | 2 | ||||||
| LANEX | 502.00 | 0.00% | 0 | 0 | 460.00 | -0.11% | 891 | 2 | ||||||
| CHEPOS BRNO | 87.48 | 0.00% | 0 | 0 | 73.10 | -9.75% | 146 | 2 | ||||||
| SELGEN | 581.00 | 0.00% | 0 | 0 | 566.00 | -6.18% | 1 132 | 2 | ||||||
| HOTEL ČERNIGOV | 330.00 | 0.00% | 0 | 0 | 311.20 | 0.00% | 622 | 2 | ||||||
| ČESKÉ RADIOKOMUN. | 3 620.00 | +0.49% | 604 540 | 167 | 3 602.70 | +0.28% | 7 205 | 2 | ||||||
| EUROVIA CS | 1 405.00 | +0.35% | 14 050 | 10 | 1 384.40 | +0.49% | 2 759 | 2 | ||||||
| INTERHOTEL OLYMPIK | 300.00 | -4.76% | 0 | 0 | 283.40 | -7.75% | 567 | 2 | ||||||
| STAROROL.PORCELÁN | 109.73 | -4.99% | 0 | 0 | 99.50 | +4.73% | 199 | 2 | ||||||
| MLÉKÁRNA KUNÍN | 125.00 | 0.00% | 0 | 0 | 125.00 | -3.84% | 250 | 2 | ||||||
| LIGNA PRAHA | 486.00 | 0.00% | 0 | 0 | 520.50 | -3.25% | 1 041 | 2 | ||||||
| INTERHOT.PARKHOTEL | 155.00 | 0.00% | 0 | 0 | 130.00 | -2.25% | 260 | 2 | ||||||
| RAKO | 1 130.00 | -0.44% | 32 770 | 29 | 1 088.20 | -1.52% | 2 176 | 2 | ||||||
| SOLNÉ MLÝNY | 293.00 | 0.00% | 0 | 0 | 260.00 | +0.19% | 495 | 2 | ||||||
| HOTEL PANORAMA | 169.28 | +4.99% | 2 031 | 12 | 160.00 | +3.58% | 470 | 3 | ||||||
| MASSAG | 100.70 | -5.00% | 0 | 0 | 90.50 | +3.54% | 272 | 3 | ||||||
| CUKROVAR BRODEK | 683.00 | 0.00% | 17 075 | 25 | 685.00 | -2.83% | 2 055 | 3 | ||||||
| METALIMEX | 1 143.00 | 0.00% | 0 | 0 | 1 320.00 | +0.25% | 3 950 | 3 | ||||||
| BIŽUTERIE ČS.MINC | 804.00 | -4.96% | 17 688 | 22 | 800.00 | +4.03% | 2 353 | 3 | ||||||
| PROGRESS OSTRAVA | 27.00 | 0.00% | 0 | 0 | 23.00 | -4.16% | 69 | 3 | ||||||
| ||||||||||||||
