The Prague Stock Exchange and RM-System - daily results dne 23.10.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.10.1996 25.10.1996 24.10.1996 23.10.1996 22.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD SLUŽBY | 38.32 | 0.00% | 0 | 0 | 40.00 | -44.75% | 3 928 | 100 | ||||||
| NAVOS | 84.92 | 0.00% | 0 | 0 | 0.00 | -25.10% | 0 | 0 | ||||||
| ŠTERNBERSKÉ LESY | 102.42 | 0.00% | 0 | 0 | 0.00 | -18.03% | 0 | 0 | ||||||
| ZZN POLEPY | 96.00 | 0.00% | 5 472 | 57 | 0.00 | -15.08% | 0 | 0 | ||||||
| DRUHÝ F. KSIO OPF | 4.50 | 0.00% | 0 | 0 | 3.50 | -12.50% | 350 | 100 | ||||||
| ÚSPĚCH 2000 IF | 0.00 | -10.00% | 0 | 0 | ||||||||||
| VÝBĚR.INVESTIČNÍ | 0.00 | -10.00% | 0 | 0 | ||||||||||
| EXICO | 0.00 | -10.00% | 0 | 0 | ||||||||||
| VÚFB | 95.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| TOS ČELÁKOVICE | 165.46 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| PRAGA ČÁSLAV | 361.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| KRUŠNOHORSKÉ LESY | 60.95 | -4.98% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| PASO BRNO | 42.23 | 0.00% | 0 | 0 | 63.00 | -10.00% | 882 | 14 | ||||||
| PROAGRO | 93.21 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| S.P.M.B. | 240.00 | 0.00% | 0 | 0 | 216.00 | -10.00% | 648 | 3 | ||||||
| SIGMA BRNO | 80.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| ČKD HRAD.KRÁLOVÉ | 44.91 | +4.97% | 359 | 8 | 0.00 | -10.00% | 0 | 0 | ||||||
| ČSAO PHA HOSTIVAŘ | 44.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 1.STAVEBNÍ | 46.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| BYTEX | 42.00 | 0.00% | 0 | 0 | 36.00 | -10.00% | 4 392 | 122 | ||||||
| ||||||||||||||
