The Prague Stock Exchange and RM-System - daily results dne 23.10.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.10.1997 27.10.1997 24.10.1997 23.10.1997 22.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITED ENERGY | 1 309.00 | -3.03% | 35 343 | 27 | 1 295.00 | -3.38% | 61 197 | 47 | ||||||
| SM ENERGETIKA | 2 463.00 | +0.28% | 68 964 | 28 | 2 350.00 | +0.08% | 45 568 | 19 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 145.00 | -3.33% | 4 060 | 28 | 137.00 | -3.27% | 2 462 | 18 | ||||||
| OSTROJ | 93.50 | +0.53% | 2 618 | 28 | 89.20 | +6.19% | 4 549 | 51 | ||||||
| BIŽUTERIE ČS.MINC | 151.00 | 0.00% | 4 530 | 30 | +22.24% | 0 | ||||||||
| CENTEX | 226.00 | -4.64% | 6 780 | 30 | 0.00% | 0 | ||||||||
| VČ PLYNÁRENSKÁ | 2 900.00 | 0.00% | 87 000 | 30 | 2 615.00 | -0.01% | 43 050 | 16 | ||||||
| IF JABLONECKÁ BIŽ. | 150.00 | 0.00% | 4 500 | 30 | 155.10 | +0.71% | 75 958 | 485 | ||||||
| GEOINDUSTRIA | 87.00 | +3.43% | 2 610 | 30 | 72.60 | -6.44% | 1 162 | 16 | ||||||
| ČKD DUKLA PRAHA | 75.00 | 0.00% | 2 250 | 30 | 75.00 | -0.56% | 9 797 | 132 | ||||||
| SETUZA | 941.00 | -2.28% | 31 053 | 33 | 940.00 | +0.49% | 38 410 | 41 | ||||||
| SM PLYNÁRENSKÁ | 3 077.00 | +0.68% | 104 618 | 34 | 2 852.00 | +1.34% | 35 032 | 12 | ||||||
| LOVOCHEMIE LOVOS. | 98.10 | -2.87% | 3 532 | 36 | 100.10 | +0.38% | 2 102 | 21 | ||||||
| ČNIMF | 110.40 | 0.00% | 3 974 | 36 | ||||||||||
| ČESKÉ PŘÍSTAVY | 165.00 | +1.85% | 6 600 | 40 | 160.10 | +7.34% | 13 810 | 83 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 78.00 | +2.63% | 3 120 | 40 | 68.30 | -1.86% | 683 | 10 | ||||||
| ŠREJBEROVA IS OPF | 710.00 | -0.56% | 28 400 | 40 | 708.20 | +7.59% | 41 810 | 60 | ||||||
| SOLO | 70.10 | 0.00% | 2 874 | 41 | 73.50 | -2.51% | 1 544 | 21 | ||||||
| Holcim (Česko) | 1 101.00 | +1.19% | 45 141 | 41 | 1 127.00 | +8.33% | 37 754 | 34 | ||||||
| HOCHTIEF CZ A. S. | 469.00 | +4.92% | 19 698 | 42 | 420.00 | +0.48% | 5 880 | 14 | ||||||
| KERAMIKA HOB | 2 332.00 | +0.08% | 102 608 | 44 | 2 303.70 | +3.82% | 23 015 | 10 | ||||||
| NKT CABLES | 742.00 | +1.64% | 37 100 | 50 | 740.00 | +3.83% | 59 960 | 82 | ||||||
| ROCKWOOL PREFIZOL | 270.00 | 0.00% | 13 500 | 50 | 240.00 | +6.35% | 10 500 | 42 | ||||||
| BVV BRNO | 2 830.00 | -3.93% | 141 500 | 50 | 2 756.00 | -7.67% | 87 618 | 31 | ||||||
| ŠTI HOLDING | 508.00 | 0.00% | 26 416 | 52 | 508.00 | +0.33% | 107 696 | 212 | ||||||
| BOHEMIA VENTURE | 183.21 | -0.96% | 10 077 | 55 | 175.10 | -2.79% | 46 202 | 254 | ||||||
| TESLA LANŠKROUN | 65.00 | 0.00% | 3 640 | 56 | 73.00 | +4.82% | 19 416 | 276 | ||||||
| OLŠANSKÉ PAPÍRNY | 49.00 | 0.00% | 2 940 | 60 | 57.00 | +0.34% | 2 087 | 40 | ||||||
| ČSOB SVĚT.AKC.OPF | 243.00 | +0.82% | 14 580 | 60 | 225.00 | +1.63% | 161 968 | 675 | ||||||
| ČKD PRAHA DIZ | 258.00 | +4.87% | 15 480 | 60 | -5.28% | 0 | ||||||||
| KARLOVAR. PORCELÁN | 58.00 | -0.59% | 3 654 | 63 | 0.00% | 0 | ||||||||
| SILNICE OSTRAVA | 169.00 | +0.59% | 10 985 | 65 | -6.64% | 0 | ||||||||
| PARAMO | 565.00 | -0.87% | 36 725 | 65 | 560.00 | +0.03% | 15 610 | 28 | ||||||
| TEPLÁRNY BRNO | 1 227.00 | -0.64% | 79 755 | 65 | 1 231.30 | 0.00% | 3 694 | 3 | ||||||
| SELLIER & BELLOT | 191.90 | -5.00% | 12 474 | 65 | 191.00 | -1.76% | 13 557 | 69 | ||||||
| CEMENT BOHEMIA PHA | 1 006.00 | +4.03% | 66 396 | 66 | 916.00 | +2.21% | 79 654 | 86 | ||||||
| ČETRANS ÚSTÍ N.L. | 25.95 | +4.97% | 1 713 | 66 | 26.00 | +3.28% | 3 664 | 124 | ||||||
| JM ENERGETIKA | 1 945.00 | +0.67% | 130 315 | 67 | 1 909.00 | -0.20% | 34 233 | 18 | ||||||
| JITONA | 49.10 | -0.40% | 3 339 | 68 | +43.74% | 0 | ||||||||
| TOMA | 48.15 | +4.99% | 3 322 | 69 | 47.00 | +4.68% | 1 878 | 41 | ||||||
| CRYSTALEX | 233.00 | 0.00% | 16 077 | 69 | 235.00 | -3.64% | 2 325 | 10 | ||||||
| VÁLCOVNY PLECHU | 206.00 | 0.00% | 14 420 | 70 | 193.00 | -2.71% | 19 260 | 97 | ||||||
| ČNIOPF | 127.00 | -4.59% | 8 890 | 70 | ||||||||||
| SPOLANA | 163.00 | +0.61% | 11 573 | 71 | 165.00 | +1.20% | 16 355 | 101 | ||||||
| TRANSPORTA CHRUDIM | 73.10 | +1.52% | 5 263 | 72 | 74.60 | +0.91% | 14 795 | 200 | ||||||
| SVIT ZLÍN | 32.30 | +0.93% | 2 326 | 72 | 31.00 | +0.74% | 558 | 18 | ||||||
| ČESKÁ ZBROJOVKA | 1 885.00 | 0.00% | 143 260 | 76 | 1 840.00 | -0.10% | 55 236 | 30 | ||||||
| DEZA | 2 480.00 | -0.12% | 193 440 | 78 | 2 421.00 | -0.20% | 199 734 | 82 | ||||||
| JIHOSTROJ | 67.69 | -4.99% | 5 415 | 80 | 71.00 | -0.62% | 7 100 | 100 | ||||||
| VLNAP | 25.84 | -5.00% | 2 067 | 80 | 24.20 | -6.92% | 242 | 10 | ||||||
| HOLCIM ČESKO | 450.00 | 0.00% | 36 900 | 82 | 450.90 | -1.18% | 23 146 | 52 | ||||||
| PIVOVARSKÝ HOLDING | 1 280.00 | +0.15% | 104 960 | 82 | 1 251.00 | +0.30% | 69 578 | 55 | ||||||
| ŽELEZÁRNY HRÁDEK | 169.00 | 0.00% | 14 027 | 83 | 165.00 | -5.34% | 8 233 | 50 | ||||||
| INGSTAV BRNO | 200.00 | -0.49% | 17 000 | 85 | 0.00% | 0 | ||||||||
| KIF MOST | 123.10 | +1.48% | 11 079 | 90 | 120.00 | +5.41% | 73 383 | 597 | ||||||
| TIBA | 17.09 | +4.97% | 1 538 | 90 | 15.20 | +0.93% | 8 129 | 500 | ||||||
| PŘEROVSKÉ STROJÍR. | 186.00 | 0.00% | 16 740 | 90 | 184.00 | +3.89% | 23 652 | 128 | ||||||
| HOTEL FORUM PRAHA | 156.00 | 0.00% | 14 196 | 91 | 160.00 | +5.02% | 10 284 | 65 | ||||||
| STČ ENERGETICKÁ | 1 690.00 | +4.83% | 155 480 | 92 | 1 685.00 | +4.90% | 91 501 | 55 | ||||||
| ČS.PLAVBA LABSKÁ | 126.00 | -3.07% | 11 718 | 93 | 123.10 | +0.53% | 25 807 | 207 | ||||||
| ||||||||||||||
