The Prague Stock Exchange and RM-System - daily results dne 23.10.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.10.1997 27.10.1997 24.10.1997 23.10.1997 22.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZLATÝ IF KVANTO | 281.00 | +1.07% | 554 975 | 1 975 | 269.30 | -0.21% | 485 077 | 1 767 | ||||||
| ČKD PRAHA HOLDING | 1 163.00 | +1.04% | 1 173 467 | 1 009 | 1 145.00 | +0.08% | 665 647 | 591 | ||||||
| SEVEROČESKÉ DOLY | 898.00 | +1.01% | 3 468 974 | 3 863 | 855.60 | +0.58% | 443 087 | 505 | ||||||
| ERGON | 500.00 | +1.01% | 1 000 | 2 | 400.00 | +3.96% | 4 616 | 10 | ||||||
| PF MAJETKU 1.IN | 201.00 | +1.00% | 301 500 | 1 500 | 190.50 | +0.59% | 70 660 | 366 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 204.00 | +0.99% | 481 440 | 2 360 | 196.00 | -0.46% | 115 886 | 584 | ||||||
| ČESKÉ RADIOKOMUN. | 4 508.00 | +0.98% | 67 620 | 15 | 4 400.10 | +2.41% | 25 746 | 6 | ||||||
| SVIT ZLÍN | 32.30 | +0.93% | 2 326 | 72 | 31.00 | +0.74% | 558 | 18 | ||||||
| PF PROSPERITY 1.IN | 225.00 | +0.89% | 632 250 | 2 810 | 213.10 | -0.25% | 178 777 | 815 | ||||||
| ČSOB SVĚT.AKC.OPF | 243.00 | +0.82% | 14 580 | 60 | 225.00 | +1.63% | 161 968 | 675 | ||||||
| METROSTAV | 2 448.00 | +0.78% | 913 104 | 373 | 2 300.10 | +0.13% | 69 200 | 29 | ||||||
| PF PRAVID.PŘ. 1.IN | 262.00 | +0.76% | 562 252 | 2 146 | 241.50 | -1.09% | 190 405 | 744 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 660.00 | +0.75% | 5 320 | 2 | 2 615.00 | -1.32% | 7 710 | 3 | ||||||
| SPIF ČESKÝ | 433.00 | +0.69% | 2 021 587 | 4 703 | 420.00 | -1.38% | 736 718 | 1 732 | ||||||
| SM PLYNÁRENSKÁ | 3 077.00 | +0.68% | 104 618 | 34 | 2 852.00 | +1.34% | 35 032 | 12 | ||||||
| JM ENERGETIKA | 1 945.00 | +0.67% | 130 315 | 67 | 1 909.00 | -0.20% | 34 233 | 18 | ||||||
| SG - INDUSTRY | 166.00 | +0.66% | 536 844 | 3 234 | 155.30 | -4.21% | 178 367 | 1 148 | ||||||
| ŽĎAS | 478.00 | +0.63% | 8 604 | 18 | 470.00 | -2.75% | 37 850 | 81 | ||||||
| ZPS ZLÍN | 1 460.00 | +0.62% | 366 460 | 251 | 1 453.30 | -2.05% | 81 334 | 56 | ||||||
| SPOLANA | 163.00 | +0.61% | 11 573 | 71 | 165.00 | +1.20% | 16 355 | 101 | ||||||
| SILNICE OSTRAVA | 169.00 | +0.59% | 10 985 | 65 | -6.64% | 0 | ||||||||
| MOSTECKÁ UHEL.SP. | 342.00 | +0.58% | 823 194 | 2 407 | 344.00 | -0.36% | 174 182 | 514 | ||||||
| ZVVZ | 345.00 | +0.58% | 1 725 | 5 | 0.00% | 0 | ||||||||
| ALIACHEM | 180.00 | +0.56% | 89 640 | 498 | 178.10 | +1.34% | 40 057 | 225 | ||||||
| VÍTKOVICE | 162.00 | +0.55% | 126 846 | 783 | 157.00 | -1.39% | 126 132 | 795 | ||||||
| OSTROJ | 93.50 | +0.53% | 2 618 | 28 | 89.20 | +6.19% | 4 549 | 51 | ||||||
| JANKA | 65.30 | +0.46% | 784 | 12 | 73.10 | -2.66% | 5 044 | 69 | ||||||
| AGB, PODÍLOVÝ FOND | 904.00 | +0.44% | 1 038 696 | 1 149 | 890.30 | -0.22% | 717 528 | 799 | ||||||
| ČEZ 2 | 900.00 | +0.44% | 1 161 900 | 1 291 | 852.10 | -1.20% | 418 113 | 473 | ||||||
| 1.IF ŽIVNOBANKA | 487.00 | +0.41% | 2 133 547 | 4 381 | 482.10 | +0.53% | 334 809 | 693 | ||||||
| PRAZSKE SLUZBY | 99.10 | +0.40% | 1 189 | 12 | 90.20 | -8.88% | 902 | 10 | ||||||
| IF OBCHODU | 742.00 | +0.40% | 132 818 | 179 | 720.00 | -1.60% | 72 484 | 100 | ||||||
| ŽEL.STAVITEL.PRAHA | 256.00 | +0.39% | 120 832 | 472 | 232.10 | +1.17% | 4 109 | 18 | ||||||
| RENTIÉRSKÝ IF 1.IN | 784.00 | +0.38% | 3 334 352 | 4 253 | 722.50 | +0.43% | 356 985 | 464 | ||||||
| KARLOVAR. MIN.VODY | 1 706.00 | +0.35% | 8 530 | 5 | 1 850.00 | +4.33% | 15 880 | 9 | ||||||
| IF PRO PROSPE PRŮM | 37.40 | +0.32% | 224 026 | 5 990 | 37.30 | +0.81% | 263 069 | 7 052 | ||||||
| SEVEROČES.TEPLÁRNY | 650.00 | +0.30% | 109 850 | 169 | -0.04% | 0 | ||||||||
| THESAURUS | 716.00 | +0.28% | 358 000 | 500 | 660.00 | -2.34% | 220 831 | 322 | ||||||
| TESLA SEZAM | 358.00 | +0.28% | 100 240 | 280 | +5.95% | 0 | ||||||||
| SM ENERGETIKA | 2 463.00 | +0.28% | 68 964 | 28 | 2 350.00 | +0.08% | 45 568 | 19 | ||||||
| TREND V.I.F. PRAHA | 72.96 | +0.27% | 51 072 | 700 | 71.70 | +1.49% | 25 634 | 355 | ||||||
| PIVOVAR V.POPOVICE | 381.00 | +0.26% | 6 477 | 17 | 397.00 | +0.01% | 8 710 | 22 | ||||||
| FINOP HOLDING | 190.00 | +0.25% | 78 850 | 415 | 188.00 | +5.29% | 63 151 | 327 | ||||||
| VČ ENERGETIKA | 2 016.00 | +0.24% | 564 480 | 280 | 1 952.10 | -2.64% | 50 659 | 26 | ||||||
| SKLÁRNY KAVALIER | 1 696.00 | +0.23% | 40 704 | 24 | 1 644.00 | +1.71% | 11 508 | 7 | ||||||
| VELETRŽNÍ FINANČNÍ | 52.61 | +0.20% | 21 044 | 400 | 52.80 | +2.80% | 14 859 | 282 | ||||||
| LÉČIVA PRAHA | 2 506.00 | +0.19% | 1 310 638 | 523 | 2 451.10 | +1.33% | 293 718 | 118 | ||||||
| P.I.F. | 517.00 | +0.19% | 1 034 000 | 2 000 | 510.00 | -0.31% | 497 462 | 975 | ||||||
| IVAX - CR | 2 026.00 | +0.19% | 222 860 | 110 | 1 997.10 | +0.04% | 187 874 | 94 | ||||||
| PF AAA | 558.00 | +0.17% | 83 142 | 149 | 535.10 | -4.54% | 17 627 | 33 | ||||||
| ČOKOLÁDOVNY | 5 015.00 | +0.17% | 1 223 660 | 244 | 4 900.10 | -0.21% | 178 142 | 36 | ||||||
| PIVOVARSKÝ HOLDING | 1 280.00 | +0.15% | 104 960 | 82 | 1 251.00 | +0.30% | 69 578 | 55 | ||||||
| JČ ENERGETIKA | 2 736.00 | +0.14% | 13 680 | 5 | 2 705.00 | -2.98% | 29 054 | 11 | ||||||
| ČECHOFRACHT | 1 446.00 | +0.13% | 1 446 | 1 | 1 450.00 | +1.00% | 4 258 | 3 | ||||||
| MORAVSKÉ NAFT.DOLY | 936.00 | +0.10% | 10 296 | 11 | 900.00 | -3.22% | 23 400 | 26 | ||||||
| KERAMIKA HOB | 2 332.00 | +0.08% | 102 608 | 44 | 2 303.70 | +3.82% | 23 015 | 10 | ||||||
| STOCK PLZEŇ | 1 211.00 | +0.08% | 24 220 | 20 | 1 206.00 | -4.03% | 4 827 | 4 | ||||||
| BANKOVNÍ HOLDING | 1 381.00 | +0.07% | 966 700 | 700 | 1 324.00 | -2.54% | 403 189 | 304 | ||||||
| BANKOVNÍ HOLDING | 1 381.00 | +0.07% | 966 700 | 700 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 27.14 | +0.03% | 13 244 | 488 | 26.90 | +0.96% | 2 978 | 114 | ||||||
| ||||||||||||||
