Top volume, RM System dne 23.10.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
29.10.1997 27.10.1997 24.10.1997 23.10.1997 22.10.1997 |
The Prague Sotck Exchange and RM-System - daily results - 23.10.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIF | 942.00 | -1.05% | 9 600 426 | 10 142 | 938.10 | -1.96% | 3 876 515 | 4 178 | ||||||
CA CIIF | 493.90 | +0.61% | 2 127 877 | 4 308 | ||||||||||
KOMERČNÍ BANKA IF | 714.00 | -0.97% | 5 907 935 | 8 309 | 702.10 | -0.34% | 1 758 278 | 2 473 | ||||||
KOMERČNÍ BANKA | 1 647.00 | -3.11% | 12 726 724 | 7 592 | 1 675.00 | -1.04% | 1 582 689 | 932 | ||||||
HARVARD.PRŮM.HOLD. | 317.00 | 0.00% | 376 913 | 1 189 | 312.10 | +1.05% | 1 478 801 | 4 700 | ||||||
ČEZ | 1 205.00 | -3.60% | 15 241 978 | 12 459 | 1 200.00 | +0.39% | 1 297 091 | 1 049 | ||||||
PODNIKAT.TRŽNÍ PF | 71.40 | -1.51% | 832 167 | 11 655 | 69.10 | -0.25% | 1 244 918 | 17 780 | ||||||
UNIPETROL | 127.68 | -0.63% | 5 761 301 | 45 534 | 125.00 | -1.23% | 876 456 | 6 908 | ||||||
HARV.SPOL.FINANČNÍ | 300.00 | +0.02% | 867 479 | 2 864 | ||||||||||
ŠKODA | 931.00 | -0.53% | 1 397 000 | 1 500 | 926.10 | -0.43% | 866 549 | 932 | ||||||
SPIF ČESKÝ | 433.00 | +0.69% | 2 021 587 | 4 703 | 420.00 | -1.38% | 736 718 | 1 732 | ||||||
ČESKÝ UPF | 902.00 | -0.11% | 3 937 230 | 4 365 | 860.10 | -0.83% | 718 252 | 813 | ||||||
AGB, PODÍLOVÝ FOND | 904.00 | +0.44% | 1 038 696 | 1 149 | 890.30 | -0.22% | 717 528 | 799 | ||||||
PROSPERITA IF | 340.00 | -1.44% | 952 000 | 2 800 | 328.00 | -0.87% | 676 660 | 2 055 | ||||||
2.SPOŘIT.PRIVAT.IF | 875.00 | -0.22% | 2 222 500 | 2 540 | 860.00 | -0.50% | 671 826 | 772 | ||||||
ČKD PRAHA HOLDING | 1 163.00 | +1.04% | 1 173 467 | 1 009 | 1 145.00 | +0.08% | 665 647 | 591 | ||||||
OKD | 163.00 | -0.60% | 831 300 | 5 100 | 155.90 | -2.91% | 572 985 | 3 557 | ||||||
IF BOHATSTVÍ | 1 136.00 | 0.00% | 3 144 448 | 2 768 | 1 125.00 | 0.00% | 565 061 | 502 | ||||||
CREDIT SUISSE | 56.90 | +0.56% | 559 958 | 9 783 | ||||||||||
ALPHA-EFFECT | 824.00 | 0.00% | 1 262 368 | 1 532 | 812.00 | -0.91% | 544 856 | 671 | ||||||
O2 C.R. | 4 085.00 | -1.87% | 3 798 852 | 912 | 4 010.10 | -1.34% | 534 531 | 130 | ||||||
ELEKTRÁRNY OPATOV. | 4 215.00 | +2.67% | 438 360 | 104 | 4 101.00 | -1.82% | 521 336 | 129 | ||||||
P.I.F. | 517.00 | +0.19% | 1 034 000 | 2 000 | 510.00 | -0.31% | 497 462 | 975 | ||||||
ZLATÝ IF KVANTO | 281.00 | +1.07% | 554 975 | 1 975 | 269.30 | -0.21% | 485 077 | 1 767 | ||||||
EXPANDIA VÝNOS. PF | 2 230.10 | +0.74% | 450 964 | 199 | ||||||||||
SPIF VÝNOSOVÝ | 218.00 | 0.00% | 1 182 650 | 5 425 | 200.00 | -0.70% | 446 744 | 2 067 | ||||||
SEVEROČESKÉ DOLY | 898.00 | +1.01% | 3 468 974 | 3 863 | 855.60 | +0.58% | 443 087 | 505 | ||||||
ČEZ 2 | 900.00 | +0.44% | 1 161 900 | 1 291 | 852.10 | -1.20% | 418 113 | 473 | ||||||
K-T-V INVEST | 2 055.00 | -4.37% | 474 705 | 231 | 2 010.00 | -0.34% | 414 554 | 204 | ||||||
BANKOVNÍ HOLDING | 1 381.00 | +0.07% | 966 700 | 700 | 1 324.00 | -2.54% | 403 189 | 304 | ||||||
SKLO UNION TEPLICE | 300.00 | +0.43% | 400 912 | 1 324 | ||||||||||
MORAVSKOSLEZ. UPF | 902.00 | -0.11% | 1 804 000 | 2 000 | 871.20 | -0.74% | 399 615 | 453 | ||||||
PPF INVEST.HOLDING | 398.00 | -0.25% | 2 308 400 | 5 800 | 378.20 | -1.41% | 372 260 | 963 | ||||||
IP BANKA | 208.00 | 0.00% | 452 400 | 2 175 | 204.50 | -0.65% | 370 545 | 1 793 | ||||||
RENTIÉRSKÝ IF 1.IN | 784.00 | +0.38% | 3 334 352 | 4 253 | 722.50 | +0.43% | 356 985 | 464 | ||||||
1.IF ŽIVNOBANKA | 487.00 | +0.41% | 2 133 547 | 4 381 | 482.10 | +0.53% | 334 809 | 693 | ||||||
SOKOLOVSKÁ UHELNÁ | 671.00 | +1.35% | 1 537 261 | 2 291 | 651.20 | +0.02% | 324 861 | 488 | ||||||
B.G.M. CAPITAL | 232.10 | +0.95% | 312 740 | 1 335 | ||||||||||
LÉČIVA PRAHA | 2 506.00 | +0.19% | 1 310 638 | 523 | 2 451.10 | +1.33% | 293 718 | 118 | ||||||
YSE AKCIONÁŘŮ OPF | 697.00 | -0.42% | 334 560 | 480 | 675.00 | -0.36% | 273 095 | 399 | ||||||
KVANTO IPF | 316.00 | 0.00% | 227 204 | 719 | 311.10 | 0.00% | 268 350 | 861 | ||||||
IF PRO PROSPE PRŮM | 37.40 | +0.32% | 224 026 | 5 990 | 37.30 | +0.81% | 263 069 | 7 052 | ||||||
PHILIP MORRIS ČR A | 9 399.00 | -1.35% | 1 644 825 | 175 | 9 300.00 | -1.91% | 260 843 | 28 | ||||||
VODNÍ STAVBY | 773.00 | -1.02% | 84 257 | 109 | 750.00 | -0.37% | 255 241 | 328 | ||||||
ŽIVNOBANKA-PODÍL.F | 411.00 | -0.96% | 195 636 | 476 | 405.40 | -2.05% | 242 315 | 596 | ||||||
ARCELORMITTAL | 473.00 | +1.50% | 995 665 | 2 105 | 459.00 | -0.18% | 232 406 | 505 | ||||||
THESAURUS | 716.00 | +0.28% | 358 000 | 500 | 660.00 | -2.34% | 220 831 | 322 | ||||||
EXPANDIA RŮST. PF | 2 152.10 | +1.03% | 218 697 | 101 | ||||||||||
PF IKS KB PLUS | 224.00 | -0.44% | 1 130 080 | 5 045 | 219.50 | -0.28% | 205 317 | 933 | ||||||
DEZA | 2 480.00 | -0.12% | 193 440 | 78 | 2 421.00 | -0.20% | 199 734 | 82 | ||||||
PF PRAVID.PŘ. 1.IN | 262.00 | +0.76% | 562 252 | 2 146 | 241.50 | -1.09% | 190 405 | 744 | ||||||
IVAX - CR | 2 026.00 | +0.19% | 222 860 | 110 | 1 997.10 | +0.04% | 187 874 | 94 | ||||||
PF PROSPERITY 1.IN | 225.00 | +0.89% | 632 250 | 2 810 | 213.10 | -0.25% | 178 777 | 815 | ||||||
SG - INDUSTRY | 166.00 | +0.66% | 536 844 | 3 234 | 155.30 | -4.21% | 178 367 | 1 148 | ||||||
ČOKOLÁDOVNY | 5 015.00 | +0.17% | 1 223 660 | 244 | 4 900.10 | -0.21% | 178 142 | 36 | ||||||
PIVOVAR RADEGAST | 4 225.00 | -4.92% | 101 400 | 24 | 4 030.00 | -2.86% | 175 183 | 41 | ||||||
MOSTECKÁ UHEL.SP. | 342.00 | +0.58% | 823 194 | 2 407 | 344.00 | -0.36% | 174 182 | 514 | ||||||
ČESKÝ HOLDING | 150.50 | -0.33% | 97 825 | 650 | 142.00 | -0.73% | 171 562 | 1 143 | ||||||
KŘIŠŤÁLOVÝ IF | 909.00 | -0.10% | 1 026 261 | 1 129 | 900.00 | +0.07% | 166 693 | 186 | ||||||
ČSOB SVĚT.AKC.OPF | 243.00 | +0.82% | 14 580 | 60 | 225.00 | +1.63% | 161 968 | 675 | ||||||
|