The Prague Stock Exchange and RM-System - daily results dne 23.10.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
29.10.1997 27.10.1997 24.10.1997 23.10.1997 22.10.1997 |
The Prague Sotck Exchange and RM-System - daily results - 23.10.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VLNAP | 25.84 | -5.00% | 2 067 | 80 | 24.20 | -6.92% | 242 | 10 | ||||||
THRALL VAGONKA ST. | 71.06 | -5.00% | 18 831 | 265 | 73.50 | +2.57% | 10 981 | 149 | ||||||
VULKAN | 196.65 | -5.00% | 0 | 0 | 209.00 | -0.39% | 5 006 | 24 | ||||||
SELLIER & BELLOT | 191.90 | -5.00% | 12 474 | 65 | 191.00 | -1.76% | 13 557 | 69 | ||||||
XAVEROV | 66.50 | -5.00% | 0 | 0 | 60.30 | -7.88% | 2 102 | 35 | ||||||
SEVT | 77.17 | -4.99% | 0 | 0 | +4.69% | 0 | ||||||||
MORAVIA GLASS | 59.76 | -4.99% | 0 | 0 | 50.00 | +6.66% | 4 000 | 75 | ||||||
BOHEMIA CRYS.GROUP | 65.98 | -4.99% | 23 225 | 352 | 61.30 | +5.33% | 22 162 | 312 | ||||||
JIHOSTROJ | 67.69 | -4.99% | 5 415 | 80 | 71.00 | -0.62% | 7 100 | 100 | ||||||
SKLO BOHEMIA | 629.00 | -4.98% | 4 403 | 7 | 611.10 | -2.38% | 2 448 | 4 | ||||||
PBS BRNO DIZ | 35.83 | -4.98% | 358 | 10 | 39.10 | -0.22% | 3 363 | 86 | ||||||
ITEC GROUP | 53.89 | -4.98% | 0 | 0 | 35.00 | -5.40% | 1 575 | 45 | ||||||
PILANA TOOLS | 28.42 | -4.98% | 114 | 4 | 150.00 | +0.67% | 900 | 6 | ||||||
APOLLÓN HOLDING | 24.23 | -4.98% | 5 573 | 230 | 21.60 | -0.17% | 65 014 | 2 921 | ||||||
LOKOMOTIVKA PRAHA | 54.50 | -4.98% | 1 090 | 20 | 52.70 | -4.25% | 527 | 10 | ||||||
SELIKO OLOMOUC | 976.00 | -4.96% | 0 | 0 | +0.97% | 0 | ||||||||
CEMENT HRANICE | 671.00 | -4.95% | 9 394 | 14 | +35.58% | 0 | ||||||||
GENOSERVIS | 578.00 | -4.93% | 0 | 0 | -4.97% | 0 | ||||||||
PIVOVAR RADEGAST | 4 225.00 | -4.92% | 101 400 | 24 | 4 030.00 | -2.86% | 175 183 | 41 | ||||||
CALOFRIG BOROVANY | 1 100.00 | -4.92% | 330 000 | 300 | -3.59% | 0 | ||||||||
GRAMOFONOVÉ ZÁVODY | 718.00 | -4.90% | 0 | 0 | 706.20 | -6.26% | 12 712 | 18 | ||||||
MADETA | 330.00 | -4.89% | 0 | 0 | +2.21% | 0 | ||||||||
OBAL ROZKOŠ | 234.00 | -4.87% | 3 744 | 16 | 208.00 | -9.95% | 832 | 4 | ||||||
FATRA | 507.00 | -4.87% | 0 | 0 | -9.83% | 0 | ||||||||
PRIOR IK | 239.00 | -4.78% | 0 | 0 | 256.00 | -0.73% | 7 076 | 28 | ||||||
AGROBANKA PRAHA | 10.00 | -4.76% | 49 890 | 4 989 | 10.00 | -1.63% | 108 827 | 10 052 | ||||||
ŽELEZÁRNY CHOMUTOV | 203.00 | -4.69% | 1 624 | 8 | -1.42% | 0 | ||||||||
CENTEX | 226.00 | -4.64% | 6 780 | 30 | 0.00% | 0 | ||||||||
ČNIOPF | 127.00 | -4.59% | 8 890 | 70 | ||||||||||
PRAG REAL VYSOČANY | 208.00 | -4.58% | 0 | 0 | 195.00 | -1.93% | 18 930 | 97 | ||||||
K-T-V INVEST | 2 055.00 | -4.37% | 474 705 | 231 | 2 010.00 | -0.34% | 414 554 | 204 | ||||||
SČ ENERGETIKA | 1 865.00 | -4.30% | 31 705 | 17 | 1 840.00 | -3.90% | 18 163 | 10 | ||||||
TON | 182.00 | -4.21% | 3 276 | 18 | -5.10% | 0 | ||||||||
RAKO | 1 151.00 | -4.08% | 5 755 | 5 | 1 106.00 | -3.86% | 6 636 | 6 | ||||||
LÁZNĚ LUHAČOVICE | 383.00 | -4.01% | 2 298 | 6 | 422.00 | -4.65% | 2 532 | 6 | ||||||
JČ PLYNÁRENSKÁ | 2 400.00 | -3.96% | 24 000 | 10 | 2 300.50 | -5.15% | 4 601 | 2 | ||||||
BVV BRNO | 2 830.00 | -3.93% | 141 500 | 50 | 2 756.00 | -7.67% | 87 618 | 31 | ||||||
TYLEX LETOVICE | 175.00 | -3.74% | 262 500 | 1 500 | 199.00 | -1.32% | 6 187 | 33 | ||||||
ČEZ | 1 205.00 | -3.60% | 15 241 978 | 12 459 | 1 200.00 | +0.39% | 1 297 091 | 1 049 | ||||||
PRAŽSKÁ PLYNÁREN. | 1 950.00 | -3.51% | 5 850 | 3 | 1 953.00 | +0.28% | 11 718 | 6 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 145.00 | -3.33% | 4 060 | 28 | 137.00 | -3.27% | 2 462 | 18 | ||||||
KOMERČNÍ BANKA | 1 647.00 | -3.11% | 12 726 724 | 7 592 | 1 675.00 | -1.04% | 1 582 689 | 932 | ||||||
ČS.PLAVBA LABSKÁ | 126.00 | -3.07% | 11 718 | 93 | 123.10 | +0.53% | 25 807 | 207 | ||||||
UNITED ENERGY | 1 309.00 | -3.03% | 35 343 | 27 | 1 295.00 | -3.38% | 61 197 | 47 | ||||||
LOVOCHEMIE LOVOS. | 98.10 | -2.87% | 3 532 | 36 | 100.10 | +0.38% | 2 102 | 21 | ||||||
VÍNO MIKULOV | 69.00 | -2.81% | 690 | 10 | 75.00 | +8.88% | 300 | 4 | ||||||
SETUZA | 941.00 | -2.28% | 31 053 | 33 | 940.00 | +0.49% | 38 410 | 41 | ||||||
TATRA | 76.60 | -2.17% | 22 827 | 298 | 75.20 | +1.07% | 28 389 | 376 | ||||||
ZČ ENERGETIKA | 1 960.00 | -2.00% | 15 680 | 8 | 1 920.00 | -2.45% | 23 095 | 12 | ||||||
OMNIPOL | 88.70 | -1.88% | 1 064 | 12 | 84.00 | -2.29% | 2 824 | 34 | ||||||
O2 C.R. | 4 085.00 | -1.87% | 3 798 852 | 912 | 4 010.10 | -1.34% | 534 531 | 130 | ||||||
PRINGTON VAR/00 | 100.60 | -1.58% | 21 627 | 2 | +5.26% | 0 | ||||||||
PODNIKAT.TRŽNÍ PF | 71.40 | -1.51% | 832 167 | 11 655 | 69.10 | -0.25% | 1 244 918 | 17 780 | ||||||
PROSPERITA IF | 340.00 | -1.44% | 952 000 | 2 800 | 328.00 | -0.87% | 676 660 | 2 055 | ||||||
BIOCEL | 701.00 | -1.40% | 1 402 000 | 2 000 | 703.30 | -1.42% | 66 111 | 94 | ||||||
PHILIP MORRIS ČR A | 9 399.00 | -1.35% | 1 644 825 | 175 | 9 300.00 | -1.91% | 260 843 | 28 | ||||||
BOHEMIA SEKT | 2 606.00 | -1.25% | 44 302 | 17 | 2 640.00 | +1.23% | 48 592 | 20 | ||||||
ASSIDOMÄN SEPAP | 1 200.00 | -1.23% | 120 000 | 100 | 1 171.90 | -1.84% | 17 579 | 15 | ||||||
PRAŽSKÉ PIVOVARY | 178.00 | -1.11% | 97 188 | 546 | 159.00 | -0.26% | 21 259 | 121 | ||||||
ČKD DOPR.SYSTÉMY | 155.30 | -1.08% | 185 739 | 1 196 | 155.00 | +4.32% | 66 292 | 435 | ||||||
|