The Prague Stock Exchange and RM-System - daily results dne 23.10.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
29.10.1997 27.10.1997 24.10.1997 23.10.1997 22.10.1997 |
The Prague Sotck Exchange and RM-System - daily results - 23.10.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GRAMOFONOVÉ ZÁVODY | 718.00 | -4.90% | 0 | 0 | 706.20 | -6.26% | 12 712 | 18 | ||||||
MADETA | 330.00 | -4.89% | 0 | 0 | +2.21% | 0 | ||||||||
OBAL ROZKOŠ | 234.00 | -4.87% | 3 744 | 16 | 208.00 | -9.95% | 832 | 4 | ||||||
FATRA | 507.00 | -4.87% | 0 | 0 | -9.83% | 0 | ||||||||
PRIOR IK | 239.00 | -4.78% | 0 | 0 | 256.00 | -0.73% | 7 076 | 28 | ||||||
AGROBANKA PRAHA | 10.00 | -4.76% | 49 890 | 4 989 | 10.00 | -1.63% | 108 827 | 10 052 | ||||||
ŽELEZÁRNY CHOMUTOV | 203.00 | -4.69% | 1 624 | 8 | -1.42% | 0 | ||||||||
CENTEX | 226.00 | -4.64% | 6 780 | 30 | 0.00% | 0 | ||||||||
ČNIOPF | 127.00 | -4.59% | 8 890 | 70 | ||||||||||
PRAG REAL VYSOČANY | 208.00 | -4.58% | 0 | 0 | 195.00 | -1.93% | 18 930 | 97 | ||||||
K-T-V INVEST | 2 055.00 | -4.37% | 474 705 | 231 | 2 010.00 | -0.34% | 414 554 | 204 | ||||||
SČ ENERGETIKA | 1 865.00 | -4.30% | 31 705 | 17 | 1 840.00 | -3.90% | 18 163 | 10 | ||||||
TON | 182.00 | -4.21% | 3 276 | 18 | -5.10% | 0 | ||||||||
RAKO | 1 151.00 | -4.08% | 5 755 | 5 | 1 106.00 | -3.86% | 6 636 | 6 | ||||||
LÁZNĚ LUHAČOVICE | 383.00 | -4.01% | 2 298 | 6 | 422.00 | -4.65% | 2 532 | 6 | ||||||
JČ PLYNÁRENSKÁ | 2 400.00 | -3.96% | 24 000 | 10 | 2 300.50 | -5.15% | 4 601 | 2 | ||||||
BVV BRNO | 2 830.00 | -3.93% | 141 500 | 50 | 2 756.00 | -7.67% | 87 618 | 31 | ||||||
TYLEX LETOVICE | 175.00 | -3.74% | 262 500 | 1 500 | 199.00 | -1.32% | 6 187 | 33 | ||||||
ČEZ | 1 205.00 | -3.60% | 15 241 978 | 12 459 | 1 200.00 | +0.39% | 1 297 091 | 1 049 | ||||||
PRAŽSKÁ PLYNÁREN. | 1 950.00 | -3.51% | 5 850 | 3 | 1 953.00 | +0.28% | 11 718 | 6 | ||||||
|