The Prague Stock Exchange and RM-System - daily results dne 23.10.1997

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.10.1997  27.10.1997  24.10.1997 23.10.1997  22.10.1997

The Prague Sotck Exchange and RM-System - daily results - 23.10.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROTONZ TLUMAČOV						0.00%	0
AGROVYSOČINA						+0.25%	0
AGROWEST						0.00%	0
AGROZET Č.BUDĚJ.					78.00	+4.69%	2 340	30
AGROZET CHABAŘOV.						0.00%	0
AGROZET OLOMOUC						0.00%	0
AGS JIČÍN	19.00	0.00%	0	0	20.50	+1.08%	1 107	54
AGT						0.00%	0
AIR SPECIÁL					31.50	+5.00%	788	25
AKADEM. IF BLANSKO						+2.08%	0
AKRO OPF GLOBAL.					66.00	+9.16%	26 994	409
AKRO OPF PROG.SPOL					58.00	+7.75%	15 249	267
ALBATROS						0.00%	0
ALIACHEM	180.00	+0.56%	89 640	498	178.10	+1.34%	40 057	225
ALIBONA LITOVEL						0.00%	0
ALLFROST						0.00%	0
ALMET					174.60	-1.13%	175	1
ALPHA-EFFECT	824.00	0.00%	1 262 368	1 532	812.00	-0.91%	544 856	671
ALPINE-IPS OSTRAVA						0.00%	0
ALPINE-IPS OSTRAVA						0.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›