The Prague Stock Exchange and RM-System - daily results dne 23.10.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.10.1998 27.10.1998 26.10.1998 23.10.1998 22.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRISTAL PALACE | 0.00 | +7.94% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ PRAHA | 0.00 | +7.93% | 0 | 0 | ||||||||||
| SKLÁRNY KAVALIER | 444.90 | +4.97% | 0 | 0 | 0.00 | +7.85% | 0 | 0 | ||||||
| CS.FOND PRAV.DIVID | 40.00 | +7.81% | 1 200 | 30 | ||||||||||
| ČESKÉ RADIOKOMUN. | 806.00 | +6.05% | 143 255 | 180 | 789.00 | +7.77% | 76 405 | 98 | ||||||
| AKRO OPF PROG.SPOL | 41.00 | +7.76% | 5 529 | 135 | ||||||||||
| SVAS | 0.00 | +7.69% | 0 | 0 | ||||||||||
| JIHLAVSKÉ AUTOOPR. | 0.00 | +7.69% | 0 | 0 | ||||||||||
| DROGERIE N.JIČÍN | 0.00 | +7.69% | 0 | 0 | ||||||||||
| GRANDHOTEL PUPP | 239.50 | +7.55% | 14 363 | 60 | ||||||||||
| SLOVÁCKÝ IF | 0.00 | +7.46% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 210.00 | +0.22% | 22 100 | 10 | 0.00 | +7.42% | 0 | 0 | ||||||
| FRIGERA | 29.00 | +7.40% | 203 | 7 | ||||||||||
| PEKÁRNA CHOMUTOV | 0.00 | +7.39% | 0 | 0 | ||||||||||
| LESY DŘEVO BRUNTÁL | 0.00 | +7.33% | 0 | 0 | ||||||||||
| MASNÝ PRŮM.ŠUMPERK | 0.00 | +7.29% | 0 | 0 | ||||||||||
| VELKOOBCH.IVANČICE | 0.00 | +7.14% | 0 | 0 | ||||||||||
| LIGMET | 0.00 | +7.06% | 0 | 0 | ||||||||||
| FERONA | 53.50 | +4.90% | 16 050 | 300 | 57.00 | +6.92% | 7 299 | 131 | ||||||
| ČETRANS ÚSTÍ N.L. | 73.50 | +5.00% | 0 | 0 | 156.50 | +6.89% | 350 881 | 2 271 | ||||||
| IF ENERGETIKY | 934.80 | 0.00% | 0 | 0 | 984.50 | +6.76% | 34 570 | 35 | ||||||
| ESTRELA ŽEL.BROD | 0.00 | +6.66% | 0 | 0 | ||||||||||
| TATRA | 52.50 | 0.00% | 0 | 0 | 59.00 | +6.60% | 108 749 | 1 857 | ||||||
| HOTEL PANORAMA | 65.30 | +6.52% | 327 | 5 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 58.00 | +6.42% | 3 480 | 60 | ||||||||||
| MADETA | 223.00 | -4.98% | 0 | 0 | 191.00 | +6.34% | 1 337 | 7 | ||||||
| COR/US GARANT IF | 0.00 | +6.27% | 0 | 0 | ||||||||||
| EVBAK SUPER-EXTRA | 330.00 | +6.27% | 5 940 | 18 | ||||||||||
| PROAGRO LIBEREC | 0.00 | +6.11% | 0 | 0 | ||||||||||
| PATRIA PF | 0.00 | +6.02% | 0 | 0 | ||||||||||
| IF ČEMONIF | 231.00 | +6.00% | 132 578 | 570 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 0.00 | +5.96% | 0 | 0 | ||||||||||
| LEAVIA | 0.00 | +5.93% | 0 | 0 | ||||||||||
| KARNOLA KRNOV | 18.00 | +5.88% | 108 | 6 | ||||||||||
| IF SKPM | 70.00 | +5.70% | 3 955 | 58 | ||||||||||
| LES. SPOL.HOŘICE | 0.00 | +5.57% | 0 | 0 | ||||||||||
| JESDREV JESENÍK | 0.00 | +5.55% | 0 | 0 | ||||||||||
| VÝBĚR.INVESTIČNÍ | 0.00 | +5.51% | 0 | 0 | ||||||||||
| PRAGOLAKTOS | 0.00 | +5.26% | 0 | 0 | ||||||||||
| OBCHODNÍ TISKÁRNY | 0.00 | +5.26% | 0 | 0 | ||||||||||
| STROJIMPORT | 0.00 | +5.21% | 0 | 0 | ||||||||||
| LESY JINDŘ. HRADEC | 0.00 | +5.15% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 644.00 | +4.98% | 328 800 | 200 | 1 663.00 | +5.15% | 42 948 | 27 | ||||||
| KRUŠNOHORSKÉ LESY | 18.50 | +5.11% | 130 | 7 | ||||||||||
| IF TERCIER INVEST | 0.00 | +5.00% | 0 | 0 | ||||||||||
| TMP-TEL. MONTÁŽE | 1 868.00 | 0.00% | 0 | 0 | 1 959.90 | +4.95% | 11 650 | 6 | ||||||
| MOTOKOV PRAHA | 224.00 | 0.00% | 0 | 0 | 0.00 | +4.95% | 0 | 0 | ||||||
| LESY ML. BOLESLAV | 0.00 | +4.94% | 0 | 0 | ||||||||||
| IF OBCHODU | 680.00 | +0.57% | 20 996 | 31 | 671.00 | +4.90% | 34 846 | 52 | ||||||
| KOVOHUTĚ MNÍŠEK | 0.00 | +4.89% | 0 | 0 | ||||||||||
| DENTAL | 0.00 | +4.81% | 0 | 0 | ||||||||||
| POTRAVINY CENTRUM | 0.00 | +4.76% | 0 | 0 | ||||||||||
| OPZ PLUS | 0.00 | +4.76% | 0 | 0 | ||||||||||
| MILO OLOMOUC | 151.93 | -4.99% | 0 | 0 | 0.00 | +4.69% | 0 | 0 | ||||||
| MOTORPAL | 65.00 | 0.00% | 0 | 0 | 0.00 | +4.65% | 0 | 0 | ||||||
| BALNEA | 0.00 | +4.64% | 0 | 0 | ||||||||||
| FATRA | 150.00 | 0.00% | 0 | 0 | 0.00 | +4.57% | 0 | 0 | ||||||
| ZZN ŠUMPERK | 0.00 | +4.57% | 0 | 0 | ||||||||||
| PRO INVEST | 37.50 | +4.51% | 4 942 | 120 | ||||||||||
| TERRONIC | 0.00 | +4.45% | 0 | 0 | ||||||||||
| ||||||||||||||
