Lo price, RM System dne 23.10.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.10.1998 27.10.1998 26.10.1998 23.10.1998 22.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOSMOS ČÁSLAV | 20.00 | 0.00% | 400 | 20 | ||||||||||
| ETS OSTRAVA | 20.00 | -2.91% | 600 | 30 | ||||||||||
| UNIPLET TŘEBÍČ | 21.10 | -6.22% | 317 | 15 | ||||||||||
| ZETOR | 23.23 | 0.00% | 0 | 0 | 22.20 | -3.89% | 2 220 | 100 | ||||||
| VODHOSP.INŽ.SLUŽBY | 23.00 | 0.00% | 184 | 8 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 26.72 | -4.97% | 0 | 0 | 23.00 | 0.00% | 2 622 | 114 | ||||||
| SEVEROPROJEKT | 24.00 | 0.00% | 384 | 16 | ||||||||||
| KOVO CHEB | 24.00 | 0.00% | 288 | 12 | ||||||||||
| TTP ELITEX | 24.00 | 0.00% | 456 | 19 | ||||||||||
| BOPO | 30.59 | -4.97% | 0 | 0 | 25.00 | -1.92% | 500 | 20 | ||||||
| SILVACO | 25.00 | -7.40% | 250 | 10 | ||||||||||
| LUŽAN VESELÍ N.L. | 25.00 | 0.00% | 375 | 15 | ||||||||||
| KRÁLOVOPOLSKÁ | 30.97 | 0.00% | 0 | 0 | 25.50 | -7.27% | 179 | 7 | ||||||
| VIGONA | 25.60 | 0.00% | 461 | 18 | ||||||||||
| VOD.A KAN.TRUTNOV | 26.10 | +0.19% | 131 | 5 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 25.00 | 0.00% | 0 | 0 | 26.10 | 0.00% | 1 827 | 70 | ||||||
| DST TRUTNOV | 26.10 | 0.00% | 392 | 15 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 27.00 | +3.64% | 324 | 12 | ||||||||||
| ZEMĚDĚLSKÁ VÝŠINA | 27.00 | +8.00% | 2 592 | 96 | ||||||||||
| LESNÍ SPOL.JM LESY | 28.00 | -0.17% | 168 | 6 | ||||||||||
| ||||||||||||||
