Top volume, The Prague Stock Exchange dne 23.10.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.10.1998 27.10.1998 26.10.1998 23.10.1998 22.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽĎAS | 400.00 | 0.00% | 198 400 | 496 | 377.00 | +3.76% | 14 472 | 39 | ||||||
| THESAURUS | 630.20 | +0.04% | 194 102 | 308 | 622.50 | +0.32% | 71 538 | 115 | ||||||
| PPF INVEST.HOLDING | 298.30 | -0.03% | 191 210 | 641 | 298.00 | +0.22% | 119 177 | 399 | ||||||
| STČ ENERGETICKÁ | 1 520.00 | -1.93% | 188 292 | 124 | 1 480.00 | -1.91% | 7 400 | 5 | ||||||
| KOMERČNÍ BANKA IF | 449.10 | -2.32% | 171 628 | 382 | 449.60 | +0.01% | 871 292 | 1 934 | ||||||
| SPIF VŠEOBECNÝ | 56.00 | +1.81% | 157 916 | 2 820 | 54.10 | +1.22% | 56 476 | 1 034 | ||||||
| ČESKÉ RADIOKOMUN. | 806.00 | +6.05% | 143 255 | 180 | 789.00 | +7.77% | 76 405 | 98 | ||||||
| ČEZ 2 | 465.00 | -0.42% | 136 245 | 293 | 460.10 | -0.20% | 88 103 | 192 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 303.00 | -12.55% | 131 530 | 100 | 1 400.00 | -0.21% | 18 168 | 13 | ||||||
| KABLO ELEKTRO | 995.00 | -0.79% | 99 500 | 100 | 950.00 | +1.35% | 12 350 | 13 | ||||||
| YSE AKCIONÁŘŮ OPF | 610.00 | -1.29% | 91 500 | 150 | 575.00 | -3.77% | 11 372 | 20 | ||||||
| ČOKOLÁDOVNY | 5 650.00 | 0.00% | 84 750 | 15 | 5 650.00 | +3.38% | 90 400 | 16 | ||||||
| SG - INDUSTRY | 39.90 | -3.85% | 84 580 | 2 100 | 39.40 | -1.10% | 15 018 | 383 | ||||||
| DEZA | 550.00 | 0.00% | 83 050 | 151 | 551.00 | -5.94% | 181 935 | 325 | ||||||
| PROSPERITA IF | 318.00 | +4.81% | 81 090 | 255 | 300.30 | +2.32% | 69 997 | 234 | ||||||
| 1.IF ŽIVNOBANKA | 391.00 | 0.00% | 78 200 | 200 | 377.30 | +0.46% | 138 836 | 364 | ||||||
| VÍTKOVICE | 99.00 | +1.02% | 69 697 | 685 | 98.00 | +1.97% | 22 039 | 225 | ||||||
| BANKOVNÍ HOLDING | 952.00 | 0.00% | 69 496 | 73 | 950.10 | +1.26% | 100 644 | 106 | ||||||
| MOSTECKÁ UHEL.SP. | 166.53 | +10.24% | 68 515 | 422 | 144.80 | -4.26% | 14 034 | 92 | ||||||
| ŽIVNOBANKA-PODÍL.F | 387.00 | +0.25% | 55 728 | 144 | 376.10 | -1.41% | 39 350 | 105 | ||||||
| ||||||||||||||
