The Prague Stock Exchange and RM-System - daily results dne 23.10.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.10.1998 27.10.1998 26.10.1998 23.10.1998 22.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GUMOTEX | 181.00 | -9.94% | 905 | 5 | ||||||||||
| RAIFFEISEN ALFA IF | 207.00 | -9.93% | 621 | 3 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 607.50 | -4.98% | 0 | 0 | 0.00 | -9.87% | 0 | 0 | ||||||
| ČESKOMOR.VYBER.PF | 0.00 | -9.76% | 0 | 0 | ||||||||||
| KOLI HOLD. N.MĚSTO | 134.37 | 0.00% | 0 | 0 | 0.00 | -9.75% | 0 | 0 | ||||||
| XAVEROV | 36.12 | 0.00% | 0 | 0 | 52.00 | -9.75% | 6 708 | 129 | ||||||
| METAZ | 60.00 | -9.74% | 3 120 | 52 | ||||||||||
| PSG | 0.00 | -9.72% | 0 | 0 | ||||||||||
| LÉČEBNÉ L.BOHDANEČ | 395.60 | -9.68% | 1 187 | 3 | ||||||||||
| PROLES | 0.00 | -9.67% | 0 | 0 | ||||||||||
| FORTE | 140.00 | -9.67% | 1 400 | 10 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 103.00 | -9.64% | 515 | 5 | ||||||||||
| ELEKTROPORC.LOUNY | 127.10 | -9.63% | 508 | 4 | ||||||||||
| OBCHODNÍ SLADOVNY | 522.50 | -5.00% | 0 | 0 | 0.00 | -9.59% | 0 | 0 | ||||||
| SIDIA | 0.00 | -9.52% | 0 | 0 | ||||||||||
| PREFA PRAHA | 67.63 | +4.99% | 0 | 0 | 76.00 | -9.52% | 1 824 | 24 | ||||||
| SPUR | 0.00 | -9.47% | 0 | 0 | ||||||||||
| KIF | 154.00 | -9.46% | 1 540 | 10 | ||||||||||
| MŠLZ | 47.10 | -9.42% | 4 098 | 87 | ||||||||||
| HŘEBČÍN NAPAJEDLA | 93.00 | -9.40% | 744 | 8 | ||||||||||
| ||||||||||||||
