Lo price, RM System dne 23.10.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.10.1998 27.10.1998 26.10.1998 23.10.1998 22.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.A.S. 2 HOLDING | 3.00 | -21.87% | 1 800 | 600 | ||||||||||
| TEKO PLESNÁ | 4.10 | 0.00% | 33 | 8 | ||||||||||
| LUKRATIV | 4.10 | +2.50% | 574 | 140 | ||||||||||
| COOP 94 PFU | 5.00 | 0.00% | 0 | 0 | 5.00 | +3.37% | 27 713 | 5 328 | ||||||
| ZZN VYŠKOV | 7.00 | 0.00% | 63 | 9 | ||||||||||
| CIHLÁŘ. ZÁV. PRAHA | 9.00 | 0.00% | 36 | 4 | ||||||||||
| FAGRON | 9.00 | +12.50% | 900 | 100 | ||||||||||
| DKF HOLDING | 11.00 | +1.60% | 23 760 | 2 208 | ||||||||||
| UNIRELEX | 12.00 | -0.73% | 20 440 | 1 670 | ||||||||||
| PBS BRNO DIZ | 14.76 | -4.95% | 0 | 0 | 13.10 | +0.76% | 10 742 | 820 | ||||||
| IF PRO PROSPE PRŮM | 13.72 | -4.98% | 947 | 69 | 14.00 | -0.20% | 8 319 | 580 | ||||||
| POLOVODIČE PRAHA | 15.00 | -6.25% | 840 | 56 | ||||||||||
| KRAJKA | 15.00 | 0.00% | 270 | 18 | ||||||||||
| PRIMONA | 15.10 | 0.00% | 151 | 10 | ||||||||||
| APOLLÓN HOLDING | 16.00 | 0.00% | 1 856 | 116 | 16.50 | -0.42% | 10 743 | 650 | ||||||
| STAROPRAŽ.UZEN.IF | 17.20 | 0.00% | 310 | 18 | ||||||||||
| KARNOLA KRNOV | 18.00 | +5.88% | 108 | 6 | ||||||||||
| TEREOS TTD | 15.12 | 0.00% | 0 | 0 | 18.00 | 0.00% | 540 | 30 | ||||||
| KRUŠNOHORSKÉ LESY | 18.50 | +5.11% | 130 | 7 | ||||||||||
| AERO HOLDING | 17.15 | -4.98% | 9 433 | 550 | 18.90 | -3.45% | 34 981 | 1 928 | ||||||
| ||||||||||||||
