The Prague Stock Exchange and RM-System - daily results dne 23.10.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.10.1998 27.10.1998 26.10.1998 23.10.1998 22.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEKO PLESNÁ | 4.10 | 0.00% | 33 | 8 | ||||||||||
| CIHLÁŘ. ZÁV. PRAHA | 9.00 | 0.00% | 36 | 4 | ||||||||||
| JIZERSKÉ SKLO | 39.00 | +8.33% | 39 | 1 | ||||||||||
| MILETA | 30.00 | 0.00% | 60 | 2 | ||||||||||
| ZZN VYŠKOV | 7.00 | 0.00% | 63 | 9 | ||||||||||
| PLOMA | 36.60 | -4.18% | 73 | 2 | ||||||||||
| KARNOLA KRNOV | 18.00 | +5.88% | 108 | 6 | ||||||||||
| ČESKÁ PRŮMYSLOVÁ | 57.00 | 0.00% | 114 | 2 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 43.65 | +4.97% | 0 | 0 | 38.10 | -9.28% | 114 | 3 | ||||||
| KRUŠNOHORSKÉ LESY | 18.50 | +5.11% | 130 | 7 | ||||||||||
| VOD.A KAN.TRUTNOV | 26.10 | +0.19% | 131 | 5 | ||||||||||
| BRANO | 144.20 | 0.00% | 144 | 1 | ||||||||||
| KLENOTY AURUM | 50.00 | 0.00% | 150 | 3 | ||||||||||
| SHD-KOMES | 67.50 | 0.00% | 0 | 0 | 30.00 | 0.00% | 150 | 5 | ||||||
| PRIMONA | 15.10 | 0.00% | 151 | 10 | ||||||||||
| SKALIČAN | 28.00 | 0.00% | 168 | 6 | ||||||||||
| LESNÍ SPOL.JM LESY | 28.00 | -0.17% | 168 | 6 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 42.00 | -8.69% | 168 | 4 | ||||||||||
| KRÁLOVOPOLSKÁ | 30.97 | 0.00% | 0 | 0 | 25.50 | -7.27% | 179 | 7 | ||||||
| VODHOSP.INŽ.SLUŽBY | 23.00 | 0.00% | 184 | 8 | ||||||||||
| ||||||||||||||
