Top number of shares per day, RM System dne 23.10.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.10.2000 26.10.2000 25.10.2000 24.10.2000 23.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROBANKA PRAHA | 0.30 | 0.00% | 35 980 | 119 932 | ||||||||||
| ČSOB ČES.DLUH.OPF | 0.60 | -14.28% | 23 250 | 37 500 | ||||||||||
| IPS SKANSKA | 192.00 | -0.83% | 0 | 0 | 185.50 | -3.68% | 5 840 398 | 30 578 | ||||||
| ČSOB SVĚT.AKC.OPF | 0.70 | 0.00% | 10 500 | 15 000 | ||||||||||
| ALIACHEM | 4.33 | 0.00% | 0 | 0 | 4.10 | -14.58% | 40 727 | 9 401 | ||||||
| UNIPETROL | 65.80 | +0.15% | 17 238 591 | 262 220 | 65.00 | -0.30% | 497 781 | 7 598 | ||||||
| ZETOR | 12.00 | 0.00% | 0 | 0 | 14.00 | 0.00% | 53 956 | 3 854 | ||||||
| PRAŽSKÉ PIVOVARY | 63.01 | +0.01% | 3 781 | 60 | 63.30 | +1.76% | 232 813 | 3 582 | ||||||
| O2 C.R. | 535.00 | +1.07% | 122 752 851 | 230 438 | 534.00 | +0.94% | 1 842 809 | 3 462 | ||||||
| ČEZ | 105.80 | 0.00% | 110 830 782 | 1 047 180 | 106.90 | +0.56% | 294 158 | 2 782 | ||||||
| IMPERIAL K.VARY | 0.80 | 0.00% | 1 808 | 2 260 | ||||||||||
| IVAX - CR | 1 355.00 | 0.00% | 0 | 0 | 1 364.10 | +0.02% | 2 797 528 | 2 042 | ||||||
| KB VAR/02 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 20 226 600 | 2 000 | ||||||
| HARVARD.PRŮM.HOLD. | 56.60 | -4.23% | 112 493 | 1 878 | ||||||||||
| ČESKÁ SPOŘITELNA | 218.80 | +1.86% | 192 781 312 | 886 944 | 216.70 | +2.60% | 362 965 | 1 690 | ||||||
| APOLLÓN HOLDING | 18.75 | 0.00% | 0 | 0 | 19.30 | -0.51% | 20 638 | 1 068 | ||||||
| ČKD PRAHA HOLDING | 16.00 | 0.00% | 0 | 0 | 16.00 | -5.88% | 17 300 | 1 050 | ||||||
| AKRO OPF GLOBAL. | 81.90 | +0.49% | 79 362 | 990 | ||||||||||
| DKF HOLDING | 6.30 | -4.54% | 5 890 | 908 | ||||||||||
| TATRA | 67.55 | 0.00% | 0 | 0 | 74.90 | +11.79% | 65 961 | 896 | ||||||
| FERRUM | 30.00 | 0.00% | 24 060 | 802 | ||||||||||
| SG - INDUSTRY | 16.00 | +0.18% | 480 | 30 | 16.00 | -0.62% | 12 634 | 788 | ||||||
| PLYNOSTAV PARDUB. | 107.80 | +8.99% | 69 423 | 644 | ||||||||||
| ZLATÝ IF KVANTO | 431.00 | +1.17% | 94 760 | 220 | 429.60 | -0.09% | 257 127 | 600 | ||||||
| TOMA | 48.40 | +0.87% | 678 | 14 | 50.10 | 0.00% | 31 406 | 576 | ||||||
| SOKOLOVSKÁ UHELNÁ | 170.00 | 0.00% | 0 | 0 | 159.30 | -4.72% | 93 819 | 565 | ||||||
| PARAMO | 175.66 | -4.99% | 0 | 0 | 165.00 | -5.71% | 87 004 | 505 | ||||||
| ARCELORMITTAL | 81.90 | 0.00% | 0 | 0 | 76.40 | -4.61% | 41 277 | 498 | ||||||
| KOMERČNÍ BANKA | 887.80 | +0.42% | 116 121 522 | 131 861 | 827.40 | -5.53% | 413 626 | 475 | ||||||
| OKD | 56.00 | 0.00% | 0 | 0 | 68.00 | +9.67% | 30 683 | 462 | ||||||
| P.I.F. | 770.00 | -0.38% | 853 160 | 1 108 | 730.80 | -5.09% | 350 062 | 456 | ||||||
| HMZ | 144.40 | +10.90% | 52 560 | 438 | ||||||||||
| POŠTOREN. KER.ZÁV. | 10.00 | 0.00% | 3 820 | 382 | ||||||||||
| I.EPIC HOLDING | 625.10 | +2.45% | 233 570 | 375 | ||||||||||
| VET ASSETS | 100.00 | 0.00% | 0 | 0 | 113.40 | +9.99% | 41 582 | 368 | ||||||
| 1.IF ŽIVNOBANKA | 665.00 | +0.07% | 451 890 | 680 | 660.10 | -0.06% | 231 250 | 350 | ||||||
| PRAZSKE SLUZBY | 277.00 | +4.96% | 0 | 0 | 367.20 | +0.21% | 124 293 | 343 | ||||||
| II.EPIC HOLDING | 205.00 | -0.48% | 61 500 | 300 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 162.00 | -0.25% | 313 880 | 270 | 1 099.40 | -5.14% | 329 045 | 285 | ||||||
| METROSTAV | 138.60 | -0.24% | 13 860 | 100 | 137.50 | -0.14% | 37 708 | 280 | ||||||
| STAVOSTROJ | 197.80 | 0.00% | 48 070 | 253 | ||||||||||
| ALFA - INVEST | 3.40 | -2.85% | 840 | 247 | ||||||||||
| TESLA SEZAM | 682.10 | 0.00% | 0 | 0 | 680.10 | -2.70% | 167 354 | 246 | ||||||
| UNITED ENERGY | 54.70 | -9.13% | 12 253 | 224 | ||||||||||
| BENAR | 38.00 | +5.55% | 8 112 | 222 | ||||||||||
| IF PRO PROSPE PRŮM | 5.60 | -8.19% | 1 176 | 210 | ||||||||||
| B.G.M. CAPITAL | 124.50 | -4.96% | 27 300 | 205 | ||||||||||
| FAGRON | 20.10 | -5.63% | 4 020 | 200 | ||||||||||
| MOTOKOV INTER. | 170.00 | +27.72% | 34 000 | 200 | ||||||||||
| TONAK | 26.00 | 0.00% | 0 | 0 | 38.50 | +9.06% | 6 914 | 183 | ||||||
| JITONA | 234.20 | +11.73% | 40 182 | 178 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 175.00 | -1.26% | 54 080 | 46 | 1 158.00 | -1.20% | 206 675 | 177 | ||||||
| ENERGOAQUA | 188.49 | 0.00% | 0 | 0 | 200.00 | -0.34% | 32 822 | 169 | ||||||
| ŽIVNOBANKA-PODÍL.F | 629.00 | +0.15% | 81 141 | 129 | 593.30 | -5.23% | 100 998 | 165 | ||||||
| PROSPERITA IF | 510.00 | 0.00% | 0 | 0 | 505.20 | +1.01% | 80 770 | 160 | ||||||
| IF BOH.DOP.KOMEN. | 515.50 | -0.86% | 79 342 | 153 | ||||||||||
| ŠKODA | 67.00 | 0.00% | 0 | 0 | 67.60 | -0.29% | 10 270 | 151 | ||||||
| POLIČSKÉ STROJÍRNY | 27.00 | -0.36% | 4 050 | 150 | ||||||||||
| PPF INVEST.HOLDING | 380.00 | -0.75% | 62 700 | 165 | 380.00 | +2.78% | 54 836 | 146 | ||||||
| SPOLEK CH.HUT.VÝR. | 53.13 | 0.00% | 0 | 0 | 57.50 | +3.41% | 8 336 | 146 | ||||||
| ||||||||||||||
