The Prague Stock Exchange and RM-System - daily results dne 23.10.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.10.2000 26.10.2000 25.10.2000 24.10.2000 23.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOTOKOV INTER. | 170.00 | +27.72% | 34 000 | 200 | ||||||||||
| VOD.A KAN. H.BROD | 89.50 | +26.05% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 157.60 | +16.05% | 0 | 0 | ||||||||||
| OTMA SLOV. FRUTA | 147.70 | +13.18% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 180.70 | +12.30% | 0 | 0 | ||||||||||
| TATRA | 67.55 | 0.00% | 0 | 0 | 74.90 | +11.79% | 65 961 | 896 | ||||||
| JITONA | 234.20 | +11.73% | 40 182 | 178 | ||||||||||
| HMZ | 144.40 | +10.90% | 52 560 | 438 | ||||||||||
| 1.IF MORAVIA INV. | 50.60 | +10.00% | 0 | 0 | ||||||||||
| ARKUS | 42.90 | +10.00% | 1 287 | 30 | ||||||||||
| EXCELSIOR | 4 730.00 | +10.00% | 0 | 0 | ||||||||||
| CHIRONAX PRAHA | 33.00 | +10.00% | 0 | 0 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 95.70 | +10.00% | 0 | 0 | ||||||||||
| LESY MĚLNÍK | 42.90 | +10.00% | 0 | 0 | ||||||||||
| LUČEBNÍ Z.DRASLOV. | 38.50 | +10.00% | 0 | 0 | ||||||||||
| MORAGRO PROSTĚJOV | 55.00 | +10.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 548.90 | +10.00% | 0 | 0 | ||||||||||
| S.P.M.B. | 275.00 | +10.00% | 0 | 0 | ||||||||||
| SEMPERFLEX OPTIMIT | 523.60 | +10.00% | 6 283 | 12 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 545.90 | +9.99% | 0 | 0 | ||||||||||
| MORAVSKÉ KOVÁRNY | 378.70 | +9.99% | 0 | 0 | ||||||||||
| SILNICE ZNOJMO | 697.70 | +9.99% | 0 | 0 | ||||||||||
| TRANSAKTA | 110.10 | +9.99% | 0 | 0 | ||||||||||
| VET ASSETS | 100.00 | 0.00% | 0 | 0 | 113.40 | +9.99% | 41 582 | 368 | ||||||
| LÁZNĚ LIBVERDA | 583.90 | +9.98% | 0 | 0 | ||||||||||
| SILNICE JIHLAVA | 652.90 | +9.98% | 0 | 0 | ||||||||||
| SKLO BOHEMIA | 357.00 | +9.98% | 714 | 2 | ||||||||||
| SPOJPROJEKT PRAHA | 409.70 | +9.98% | 0 | 0 | ||||||||||
| VODÁRENSKÁ A K.PLZ | 69.40 | +9.98% | 0 | 0 | ||||||||||
| ZZN HRADEC KRÁLOVÉ | 70.50 | +9.98% | 0 | 0 | ||||||||||
| AUTOREMONT 1.BRUN. | 358.20 | +9.97% | 0 | 0 | ||||||||||
| CUKROVAR A RAFIN. | 220.50 | +9.97% | 0 | 0 | ||||||||||
| NOWACO MRAZÍRNY | 347.20 | +9.97% | 1 830 | 6 | ||||||||||
| OBCHODNÍ SLADOVNY | 148.80 | 0.00% | 0 | 0 | 126.80 | +9.97% | 0 | 0 | ||||||
| ROLNICKÝ IF | 51.80 | +9.97% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 218.20 | +9.97% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 267.80 | +9.97% | 0 | 0 | ||||||||||
| FORESTINVEST | 29.80 | +9.96% | 0 | 0 | ||||||||||
| HYDROPROJEKT | 152.40 | +9.95% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 242.00 | +9.95% | 3 388 | 14 | ||||||||||
| GALEKO | 2 808.00 | +9.94% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 81.80 | +9.94% | 0 | 0 | ||||||||||
| KOVOLIT MODŘICE | 63.10 | +9.93% | 0 | 0 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 33.20 | +9.93% | 0 | 0 | ||||||||||
| PEKÁRNA TŘEBÍČ | 138.30 | +9.93% | 0 | 0 | ||||||||||
| ÚNĚŠOVICKÝ STATEK | 101.80 | +9.93% | 0 | 0 | ||||||||||
| VARI | 87.40 | +9.93% | 0 | 0 | ||||||||||
| VOD.A KAN.K.VARY | 142.80 | +9.93% | 0 | 0 | ||||||||||
| DG JIHOVEL | 93.00 | +9.92% | 0 | 0 | ||||||||||
| RYBENA RUMBURK | 74.20 | +9.92% | 0 | 0 | ||||||||||
| ELEKTROKOV | 44.40 | +9.90% | 0 | 0 | ||||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 45.50 | +9.90% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 81.10 | +9.89% | 406 | 5 | ||||||||||
| LESY DŘEVO BRUNTÁL | 50.00 | +9.89% | 800 | 16 | ||||||||||
| TERCO TELČ NÁBYTEK | 74.40 | +9.89% | 0 | 0 | ||||||||||
| PRAGA HRÁDEK N.N. | 26.70 | +9.87% | 0 | 0 | ||||||||||
| ŠKROBÁRNA BRNO | 45.60 | +9.87% | 0 | 0 | ||||||||||
| BETA OLOMOUC | 103.70 | +9.85% | 0 | 0 | ||||||||||
| ECOTRADE | 36.80 | +9.85% | 0 | 0 | ||||||||||
| EP ROŽNOV | 36.80 | +9.85% | 0 | 0 | ||||||||||
| ||||||||||||||
