Lo price, RM System dne 23.10.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.10.2000 26.10.2000 25.10.2000 24.10.2000 23.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASNA BRNO | 2.00 | 0.00% | 0 | 0 | ||||||||||
| PETRA STRÁNÍ | 2.00 | 0.00% | 0 | 0 | ||||||||||
| TPO CONSULT | 2.00 | 0.00% | 0 | 0 | ||||||||||
| ASPEKTA HOLDING | 3.00 | +2.73% | 8 553 | 2 851 | 2.20 | 0.00% | 0 | 0 | ||||||
| UP BUČOVICE | 2.20 | 0.00% | 0 | 0 | ||||||||||
| ZNOJEMSKÉ MLÉKÁRNY | 2.40 | 0.00% | 0 | 0 | ||||||||||
| EKOAGROBANKA | 2.50 | 0.00% | 0 | 0 | ||||||||||
| MLÝNY ČERČANY | 2.50 | 0.00% | 0 | 0 | ||||||||||
| SALMA | 2.50 | 0.00% | 0 | 0 | ||||||||||
| TEKO PLESNÁ | 2.50 | 0.00% | 0 | 0 | ||||||||||
| SVAS | 2.60 | 0.00% | 0 | 0 | ||||||||||
| EKOAGROBANKA | 3.00 | 0.00% | 0 | 0 | ||||||||||
| SEED LYSÁ N.L. | 3.00 | 0.00% | 0 | 0 | ||||||||||
| ALFA - INVEST | 3.40 | -2.85% | 840 | 247 | ||||||||||
| VUPEK PRAHA | 3.50 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 4.33 | 0.00% | 0 | 0 | 4.10 | -14.58% | 40 727 | 9 401 | ||||||
| EGÚ PRAHA | 4.10 | +2.50% | 0 | 0 | ||||||||||
| CHEPOS BRNO | 4.10 | 0.00% | 0 | 0 | ||||||||||
| EUTECH ŠTERBERK | 4.30 | 0.00% | 0 | 0 | ||||||||||
| CIHLÁŘ. ZÁV. PRAHA | 4.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
