The Prague Stock Exchange and RM-System - daily results dne 23.10.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 27.10.2000 26.10.2000 25.10.2000 24.10.2000 23.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD Č. BUDĚJOVICE | 81.10 | +9.89% | 406 | 5 | ||||||||||
| DYWIDAG PREFA | 139.40 | -7.49% | 418 | 3 | ||||||||||
| ČZ STRAKONICE | 42.36 | 0.00% | 0 | 0 | 47.00 | 0.00% | 423 | 9 | ||||||
| KAROSERIA | 32.60 | 0.00% | 424 | 13 | ||||||||||
| KROMEXIM | 30.30 | 0.00% | 424 | 14 | ||||||||||
| TON | 95.50 | +2.90% | 478 | 5 | ||||||||||
| IF MERCIA H.K. | 16.10 | 0.00% | 483 | 30 | ||||||||||
| TYLEX LETOVICE | 100.00 | 0.00% | 500 | 5 | ||||||||||
| KOH-I-NOOR PRAHA | 39.30 | -0.25% | 511 | 13 | ||||||||||
| VÍTKOVSKÉ LESY | 51.10 | -4.30% | 511 | 10 | ||||||||||
| PRAGA ČÁSLAV | 24.90 | +9.69% | 523 | 21 | ||||||||||
| KAOLIN HLUBANY | 555.50 | 0.00% | 556 | 1 | ||||||||||
| JANKA | 46.30 | +0.21% | 556 | 12 | ||||||||||
| HEDVA | 33.10 | -0.30% | 563 | 17 | ||||||||||
| DENTAL | 600.00 | 0.00% | 600 | 1 | ||||||||||
| LESNÍ SPOL.JAROM. | 300.00 | 0.00% | 600 | 2 | ||||||||||
| TIF INVEST PLZEŇ | 30.00 | 0.00% | 600 | 20 | ||||||||||
| SEMPRA PRAHA | 60.10 | 0.00% | 601 | 10 | ||||||||||
| ADAMOVSKÉ STROJ. | 152.82 | 0.00% | 0 | 0 | 150.30 | -10.05% | 601 | 4 | ||||||
| TEXLEN | 41.10 | -9.86% | 617 | 15 | ||||||||||
| ||||||||||||||
