The Prague Stock Exchange and RM-System - daily results dne 23.10.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
27.10.2000 26.10.2000 25.10.2000 24.10.2000 23.10.2000 |
The Prague Sotck Exchange and RM-System - daily results - 23.10.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOTELOVÝ PORCEL.KV | 99.10 | -9.99% | 0 | 0 | ||||||||||
HANUŠOVICKÁ LESNÍ | 230.70 | -9.98% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 502.00 | -9.98% | 0 | 0 | ||||||
SEVEROSKLO | 168.50 | -9.98% | 0 | 0 | ||||||||||
TOS SVITAVY | 114.50 | -9.98% | 0 | 0 | ||||||||||
ZNOVÍN ZNOJMO | 401.00 | -9.98% | 4 010 | 10 | ||||||||||
PSVS | 225.50 | -9.98% | 6 765 | 30 | ||||||||||
ZZN SVITAVY | 127.50 | -9.95% | 0 | 0 | ||||||||||
SANATORIUM ASTORIA | 1 022.30 | -9.95% | 0 | 0 | ||||||||||
VOD.A KAN.ZLÍN | 122.20 | -9.94% | 0 | 0 | ||||||||||
VHOS | 66.20 | -9.93% | 0 | 0 | ||||||||||
PLYNOPROJEKT PRAHA | 317.30 | -9.93% | 0 | 0 | ||||||||||
KOVOHUTĚ PŘÍBRAM | 170.70 | -9.92% | 0 | 0 | ||||||||||
BRISK TÁBOR | 168.20 | -9.90% | 0 | 0 | ||||||||||
ZZN TÁBOR | 61.90 | -9.89% | 0 | 0 | ||||||||||
MOCHOVSKÉ MRAZÍRNY | 62.00 | -9.88% | 2 480 | 40 | ||||||||||
TEXLEN | 41.10 | -9.86% | 617 | 15 | ||||||||||
VODHOSP.SPOL.VRCH. | 31.10 | -9.85% | 0 | 0 | ||||||||||
PRAGA HOSTIVAŘ | 25.60 | -9.85% | 0 | 0 | ||||||||||
JIZERSKÉ SKLO | 123.50 | -9.85% | 0 | 0 | ||||||||||
|