Hi price, The Prague Stock Exchange dne 23.10.2000
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
27.10.2000 26.10.2000 25.10.2000 24.10.2000 23.10.2000 |
The Prague Sotck Exchange and RM-System - daily results - 23.10.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 81.90 | 0.00% | 0 | 0 | 76.40 | -4.61% | 41 277 | 498 | ||||||
MOR.CHEM.Z.12,4/01 | 84.47 | 0.00% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 90.10 | 0.00% | 0 | 0 | 90.00 | 0.00% | 3 960 | 44 | ||||||
VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKOMORAVSKÝ LEN | 94.50 | 0.00% | 0 | 0 | 125.00 | -8.08% | 625 | 5 | ||||||
TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 225.00 | -0.48% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 95.03 | 0.00% | 0 | 0 | 1 016.50 | 0.00% | 0 | 0 | ||||||
ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
AVIA | 95.89 | 0.00% | 0 | 0 | 63.80 | +5.10% | 1 721 | 27 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 97.02 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/02 | 97.70 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP.9,45/01 | 98.40 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
SPT TELCOM 11,3/04 | 99.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|