Top volume, RM System dne 23.10.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 27.10.2000 26.10.2000 25.10.2000 24.10.2000 23.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KB VAR/02 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 20 226 600 | 2 000 | ||||||
| IPS SKANSKA | 192.00 | -0.83% | 0 | 0 | 185.50 | -3.68% | 5 840 398 | 30 578 | ||||||
| IVAX - CR | 1 355.00 | 0.00% | 0 | 0 | 1 364.10 | +0.02% | 2 797 528 | 2 042 | ||||||
| O2 C.R. | 535.00 | +1.07% | 122 752 851 | 230 438 | 534.00 | +0.94% | 1 842 809 | 3 462 | ||||||
| UNIPETROL | 65.80 | +0.15% | 17 238 591 | 262 220 | 65.00 | -0.30% | 497 781 | 7 598 | ||||||
| KOMERČNÍ BANKA | 887.80 | +0.42% | 116 121 522 | 131 861 | 827.40 | -5.53% | 413 626 | 475 | ||||||
| ČESKÁ SPOŘITELNA | 218.80 | +1.86% | 192 781 312 | 886 944 | 216.70 | +2.60% | 362 965 | 1 690 | ||||||
| P.I.F. | 770.00 | -0.38% | 853 160 | 1 108 | 730.80 | -5.09% | 350 062 | 456 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 162.00 | -0.25% | 313 880 | 270 | 1 099.40 | -5.14% | 329 045 | 285 | ||||||
| ČEZ | 105.80 | 0.00% | 110 830 782 | 1 047 180 | 106.90 | +0.56% | 294 158 | 2 782 | ||||||
| ZLATÝ IF KVANTO | 431.00 | +1.17% | 94 760 | 220 | 429.60 | -0.09% | 257 127 | 600 | ||||||
| I.EPIC HOLDING | 625.10 | +2.45% | 233 570 | 375 | ||||||||||
| PRAŽSKÉ PIVOVARY | 63.01 | +0.01% | 3 781 | 60 | 63.30 | +1.76% | 232 813 | 3 582 | ||||||
| 1.IF ŽIVNOBANKA | 665.00 | +0.07% | 451 890 | 680 | 660.10 | -0.06% | 231 250 | 350 | ||||||
| IF BOHATSTVÍ | 1 519.00 | -0.06% | 91 140 | 60 | 1 506.90 | -0.50% | 210 019 | 139 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 175.00 | -1.26% | 54 080 | 46 | 1 158.00 | -1.20% | 206 675 | 177 | ||||||
| TESLA SEZAM | 682.10 | 0.00% | 0 | 0 | 680.10 | -2.70% | 167 354 | 246 | ||||||
| ČESKÝ UPF | 1 335.00 | 0.00% | 0 | 0 | 1 340.00 | +0.67% | 164 760 | 124 | ||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 2 500.00 | -3.84% | 142 500 | 57 | ||||||
| STRATEGIC HOT.CAP. | 5 284.00 | 0.00% | 0 | 0 | 5 287.10 | +0.70% | 127 123 | 24 | ||||||
| ||||||||||||||
