The Prague Stock Exchange and RM-System - daily results dne 23.10.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 27.10.2000 26.10.2000 25.10.2000 24.10.2000 23.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 2 650.00 | 0.00% | 10 600 | 4 | 2 475.60 | +1.12% | 2 476 | 1 | ||||||
| DENTAL | 600.00 | 0.00% | 600 | 1 | ||||||||||
| DERMACOL | 180.10 | 0.00% | 180 | 1 | ||||||||||
| KAOLIN HLUBANY | 555.50 | 0.00% | 556 | 1 | ||||||||||
| KARLOVAR. MIN.VODY | 4 900.00 | 0.00% | 0 | 0 | 4 300.50 | -4.44% | 4 301 | 1 | ||||||
| KERAM.ZÁV.ZNOJMO | 930.00 | 0.00% | 930 | 1 | ||||||||||
| LECOTEX | 1 420.20 | -7.18% | 1 420 | 1 | ||||||||||
| PIVOVAR V.POPOVICE | 216.30 | -1.14% | 216 | 1 | ||||||||||
| VÍNO MIKULOV | 170.30 | -7.34% | 170 | 1 | ||||||||||
| FORTUNA VAR/05 | 8 500.00 | 0.00% | 17 000 | 2 | ||||||||||
| REKULT.VÝSTAV.MOST | 104.00 | -0.47% | 208 | 2 | ||||||||||
| SČ ENERGETIKA | 1 576.00 | +4.99% | 0 | 0 | 1 595.10 | 0.00% | 3 190 | 2 | ||||||
| SKLO BOHEMIA | 357.00 | +9.98% | 714 | 2 | ||||||||||
| ALIACHEM | 50.00 | -4.30% | 500 | 10 | 47.00 | -3.88% | 94 | 2 | ||||||
| PORCEL.MANUFAKTURA | 118.50 | -9.26% | 237 | 2 | ||||||||||
| LESNÍ SPOL.JAROM. | 300.00 | 0.00% | 600 | 2 | ||||||||||
| PLIVA - LACHEMA | 505.00 | 0.00% | 0 | 0 | 451.30 | -4.42% | 903 | 2 | ||||||
| INSPEKTA | 2 679.50 | -9.30% | 5 359 | 2 | ||||||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 645.00 | 0.00% | 1 935 | 3 | ||||||
| DYWIDAG PREFA | 139.40 | -7.49% | 418 | 3 | ||||||||||
| ||||||||||||||
