Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.10.2000
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.10.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 93.72 | 106 000 | 1 029 416 074.00 | 92.79 | 99.92 | |||
EIB 6,50/15 | UNIVYC BCP-1 | 92.95 | 7 700 | 741 831 250.00 | 91.64 | 93.52 | |||
O2 C.R. | UNIVYC BCP-1 | 516.26 | 1 045 504 | 539 754 289.00 | 400.76 | 536.56 | |||
DĚČÍN 12,5/03 | Přímé BCP | 11 138.89 | 38 826 | 432 478 543.00 | 100.00 | 100.00 | |||
EIB 6,50/15 | Přímé BCP | 96 602.31 | 4 400 | 425 050 182.00 | 93.05 | 93.49 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 9 636.03 | 44 000 | 423 985 507.00 | 92.80 | 93.10 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 99.28 | 40 500 | 420 781 452.00 | 98.96 | 101.20 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 104.59 | 11 200 | 306 343 335.00 | 104.20 | 104.71 | |||
ČSOB VAR/02 | UNIVYC BCP-1 | 100.59 | 26 000 | 265 500 765.00 | 100.57 | 100.60 | |||
ST.DLUHOP.12,20/02 | Přímé BCP | 11 368.46 | 18 000 | 204 632 241.00 | 110.85 | 111.46 | |||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 478.10 | 125 813 | 185 964 686.00 | 1 346.00 | 1 607.00 | |||
IPB 8,90/04 | UNIVYC BCP-1 | 104.89 | 16 000 | 178 254 389.00 | 104.75 | 104.96 | |||
EIB 8,20/09 | Přímé BCP | 27 355.03 | 6 400 | 175 072 220.00 | 104.34 | 104.69 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 113.51 | 13 000 | 155 038 439.00 | 113.14 | 113.64 | |||
KOB 10,875/04 | Přímé BCP | 11 930.21 | 12 000 | 143 162 520.00 | 113.45 | 113.65 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 834.55 | 165 076 | 137 764 071.00 | 745.45 | 882.00 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 118.86 | 10 000 | 129 498 500.00 | 118.30 | 119.00 | |||
IPB 8,90/04 | Přímé BCP | 11 141.22 | 11 000 | 122 553 423.00 | 104.75 | 104.97 | |||
HZL KB 8,125/04 | Přímé BCP | 10 834.99 | 11 000 | 119 184 923.00 | 104.59 | 104.79 | |||
ČEB 6,95/10 | UNIVYC BCP-1 | 96.03 | 12 | 117 618 177.00 | 95.50 | 96.37 | |||
|