The Prague Stock Exchange and RM-System - daily results dne 23.10.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.10.2001 26.10.2001 25.10.2001 24.10.2001 23.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD BRNO ČERNOV. | 41.00 | +8.75% | 0 | 0 | ||||||||||
| ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 685.00 | +8.74% | 35 705 | 53 | ||||||
| MŠLZ | 45.00 | +8.69% | 585 | 13 | ||||||||||
| LIGLASS | 44.50 | +8.53% | 223 | 5 | ||||||||||
| PLEMENÁŘSKÉ SLUŽBY | 65.00 | +7.43% | 1 991 | 31 | ||||||||||
| ZZN TEPLICE | 37.60 | +7.42% | 0 | 0 | ||||||||||
| AGROMOTOR VEL.MEZ. | 30.00 | +7.14% | 1 500 | 50 | ||||||||||
| MILETA | 100.00 | +7.06% | 2 500 | 25 | ||||||||||
| HP | 2 910.00 | +6.13% | 17 460 | 6 | ||||||||||
| BYZI | 112.00 | +6.06% | 672 | 6 | ||||||||||
| SANITAS | 60.00 | +6.00% | 19 800 | 330 | ||||||||||
| RETEX | 31.00 | +5.80% | 2 102 | 69 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 151.00 | +5.59% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 377.00 | +5.24% | 0 | 0 | ||||||||||
| CONSUS IF | 48.50 | +5.20% | 2 522 | 52 | ||||||||||
| VOD.A KAN.K.VARY | 479.90 | +5.12% | 0 | 0 | ||||||||||
| GALEKO | 165.00 | +5.09% | 0 | 0 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 127.10 | +5.04% | 1 271 | 10 | ||||||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 483.00 | +5.00% | 0 | 0 | ||||||
| MLÉKÁRNA KUNÍN | 86.10 | +5.00% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 480.00 | 0.00% | 0 | 0 | 542.90 | +5.00% | 0 | 0 | ||||||
| VAN LEER OBALY | 1 736.60 | +4.98% | 0 | 0 | ||||||||||
| FTL PROSTĚJOV | 123.60 | +4.92% | 0 | 0 | ||||||||||
| CENTROPROJEKT ZLÍN | 98.50 | +4.89% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 220.10 | +4.75% | 0 | 0 | ||||||||||
| YTONG | 2 009.50 | +4.66% | 0 | 0 | ||||||||||
| NOWACO MRAZÍRNY | 450.10 | +4.65% | 9 191 | 21 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 152.00 | 0.00% | 0 | 0 | 1 197.10 | +4.54% | 60 775 | 55 | ||||||
| VITKA BRNĚNEC | 96.30 | +4.22% | 0 | 0 | ||||||||||
| ZVVZ | 371.00 | 0.00% | 0 | 0 | 500.00 | +4.16% | 10 500 | 21 | ||||||
| TEPLÁRNA PÍSEK | 252.00 | 0.00% | 0 | 0 | 328.00 | +4.12% | 0 | 0 | ||||||
| METRA BLANSKO | 42.90 | +4.12% | 2 317 | 54 | ||||||||||
| THRALL VAGONKA ST. | 7.70 | +4.05% | 5 606 | 728 | ||||||||||
| JIHLAVSKÉ DZ | 67.50 | +3.84% | 0 | 0 | ||||||||||
| PIVOVAR V.POPOVICE | 166.40 | +3.80% | 1 333 | 8 | ||||||||||
| ČESKÉ RADIOKOMUN. | 311.50 | +0.39% | 30 488 740 | 97 040 | 317.90 | +3.78% | 53 158 | 170 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 888.00 | 0.00% | 0 | 0 | 3 010.10 | +3.77% | 50 332 | 17 | ||||||
| BOHEMIA CRYS.GROUP | 75.80 | +3.69% | 18 958 | 256 | ||||||||||
| ZZN ŠUMPERK | 161.10 | +3.53% | 0 | 0 | ||||||||||
| ŠROUBÁRNA ŽATEC | 31.10 | +3.32% | 0 | 0 | ||||||||||
| HOTELOVÝ PORCEL.KV | 73.00 | +3.25% | 511 | 7 | ||||||||||
| DERMACOL | 1 500.00 | +3.05% | 22 441 | 15 | ||||||||||
| O2 C.R. | 269.90 | +1.62% | 36 147 616 | 133 881 | 270.00 | +3.05% | 512 147 | 1 890 | ||||||
| TZP | 111.10 | +2.96% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 952.00 | +0.05% | 240 642 | 126 | 1 952.00 | +2.94% | 50 045 | 26 | ||||||
| ŽPSV UH. OSTROH | 456.20 | +2.81% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 601.20 | +2.73% | 8 414 | 14 | ||||||||||
| RAŠELINA | 227.10 | +2.71% | 4 302 | 20 | ||||||||||
| CHEVAK CHEB | 107.10 | +2.68% | 0 | 0 | ||||||||||
| OKD | 55.30 | 0.00% | 0 | 0 | 65.50 | +2.66% | 35 894 | 548 | ||||||
| SLEZAN FRÝDEK-MÍS. | 181.87 | 0.00% | 0 | 0 | 195.00 | +2.63% | 21 585 | 113 | ||||||
| ČESKÁ ZBROJOVKA | 330.00 | 0.00% | 0 | 0 | 360.00 | +2.50% | 8 833 | 25 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 314.60 | 0.00% | 0 | 0 | 358.60 | +2.42% | 0 | 0 | ||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 21.50 | +2.38% | 2 795 | 130 | ||||||
| KOVOSLUŽBA PRAHA | 135.00 | +2.27% | 0 | 0 | ||||||||||
| IPS SKANSKA | 185.00 | 0.00% | 0 | 0 | 190.00 | +2.15% | 190 | 1 | ||||||
| ENERGOMONTÁŽE LIB. | 190.76 | 0.00% | 0 | 0 | 116.30 | +2.01% | 349 | 3 | ||||||
| SILNIČNÍ TECHNIKA | 27.00 | +1.88% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 61.60 | +1.81% | 0 | 0 | ||||||||||
| LÁZNĚ LUHAČOVICE | 358.30 | +1.78% | 11 844 | 33 | ||||||||||
| ||||||||||||||
