Hi price, The Prague Stock Exchange dne 23.10.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.10.2001 26.10.2001 25.10.2001 24.10.2001 23.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 5 840 | 4 | ||||||
| SM ENERGETIKA | 1 607.00 | 0.00% | 0 | 0 | 1 278.00 | -2.59% | 10 429 | 8 | ||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 029.00 | -8.13% | 212 790 | 183 | ||||||
| ZČ PLYNÁRENSKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 600.10 | +0.82% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 1 444.00 | 0.00% | 0 | 0 | 1 635.50 | -0.71% | 44 432 | 27 | ||||||
| SČ ENERGETIKA | 1 425.00 | 0.00% | 0 | 0 | 1 337.50 | -2.87% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 1 413.00 | -4.98% | 0 | 0 | 1 500.00 | -6.25% | 0 | 0 | ||||||
| IF BOHATSTVÍ | 1 345.00 | +0.37% | 20 175 | 15 | 1 302.00 | -1.95% | 246 605 | 188 | ||||||
| Holcim (Česko) | 1 301.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 301.00 | 0.00% | 0 | 0 | 1 200.00 | -2.13% | 4 800 | 4 | ||||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 224.00 | -10.00% | 2 448 | 2 | ||||||
| HOLCIM ČESKO | 1 159.00 | 0.00% | 0 | 0 | 1 325.10 | 0.00% | 2 650 | 2 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 152.00 | 0.00% | 0 | 0 | 1 197.10 | +4.54% | 60 775 | 55 | ||||||
| KABLO ELEKTRO | 1 144.00 | 0.00% | 0 | 0 | 1 320.10 | 0.00% | 3 960 | 3 | ||||||
| ČESKÝ UPF | 1 126.00 | 0.00% | 0 | 0 | 1 121.80 | -0.39% | 81 088 | 72 | ||||||
| MORAVSKOSLEZ. UPF | 1 125.00 | 0.00% | 0 | 0 | 1 115.00 | -0.89% | 7 857 | 7 | ||||||
| IF OBCHODU | 1 061.00 | 0.00% | 5 305 | 5 | 1 045.00 | -0.47% | 95 361 | 91 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 050.00 | +3.65% | 1 050 | 1 | 1 020.20 | 0.00% | 137 022 | 134 | ||||||
| IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 070.20 | -8.42% | 61 742 | 54 | ||||||
| ||||||||||||||
