Top volume, RM System dne 23.10.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.10.2001 26.10.2001 25.10.2001 24.10.2001 23.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA JIHLAVA | 152.20 | -8.75% | 137 874 | 866 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 050.00 | +3.65% | 1 050 | 1 | 1 020.20 | 0.00% | 137 022 | 134 | ||||||
| ZLATÝ IF KVANTO | 421.00 | 0.00% | 0 | 0 | 425.20 | -1.11% | 107 404 | 250 | ||||||
| ALPHA-EFFECT | 1 207.10 | +0.04% | 106 323 | 88 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 140.10 | 0.00% | 0 | 0 | 137.50 | -2.41% | 102 081 | 730 | ||||||
| MOTORPAL | 188.00 | -0.42% | 98 601 | 542 | ||||||||||
| IF OBCHODU | 1 061.00 | 0.00% | 5 305 | 5 | 1 045.00 | -0.47% | 95 361 | 91 | ||||||
| PPF INVEST.HOLDING | 487.00 | 0.00% | 0 | 0 | 477.50 | +0.08% | 86 137 | 180 | ||||||
| AKRO OPF GLOBAL. | 89.60 | -3.65% | 84 525 | 920 | ||||||||||
| VINNÉ SKL.VALTICE | 820.10 | -6.27% | 81 138 | 88 | ||||||||||
| ČESKÝ UPF | 1 126.00 | 0.00% | 0 | 0 | 1 121.80 | -0.39% | 81 088 | 72 | ||||||
| B.G.M. HOLDING | 175.10 | +0.05% | 72 792 | 383 | ||||||||||
| FEZKO SERVIS | 132.58 | 0.00% | 0 | 0 | 104.10 | -0.47% | 65 074 | 569 | ||||||
| VINIUM | 287.50 | -0.03% | 63 425 | 215 | ||||||||||
| IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 070.20 | -8.42% | 61 742 | 54 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 152.00 | 0.00% | 0 | 0 | 1 197.10 | +4.54% | 60 775 | 55 | ||||||
| VOD.A KAN.NÁCHOD | 121.10 | 0.00% | 53 880 | 449 | ||||||||||
| ČESKÉ RADIOKOMUN. | 311.50 | +0.39% | 30 488 740 | 97 040 | 317.90 | +3.78% | 53 158 | 170 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 888.00 | 0.00% | 0 | 0 | 3 010.10 | +3.77% | 50 332 | 17 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 952.00 | +0.05% | 240 642 | 126 | 1 952.00 | +2.94% | 50 045 | 26 | ||||||
| ||||||||||||||
