The Prague Stock Exchange and RM-System - daily results dne 23.10.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.10.2001 26.10.2001 25.10.2001 24.10.2001 23.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÉ TISKÁRNY | 610.10 | -0.65% | 1 830 | 3 | ||||||||||
| JIZERSKÉ SKLO | 250.50 | 0.00% | 752 | 3 | ||||||||||
| KABLO ELEKTRO | 1 144.00 | 0.00% | 0 | 0 | 1 320.10 | 0.00% | 3 960 | 3 | ||||||
| RMS MEZZANINE | 2 004.00 | 0.00% | 651 300 | 325 | 1 710.30 | +0.01% | 5 131 | 3 | ||||||
| SPOJENÉ KARTÁČOVNY | 225.50 | 0.00% | 677 | 3 | ||||||||||
| ELEKTROPORC.LOUNY | 71.00 | 0.00% | 284 | 4 | ||||||||||
| HZL KB 8,00/04 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 42 520 | 4 | ||||||
| INFUSIA | 184.90 | +9.99% | 740 | 4 | ||||||||||
| JČ ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 5 840 | 4 | ||||||
| JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 600.50 | -0.01% | 14 402 | 4 | ||||||
| KAOLIN HLUBANY | 750.10 | 0.00% | 3 000 | 4 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 0 | 0 | 1 411.40 | +9.99% | 5 646 | 4 | ||||||
| SFINX | 176.00 | +10.00% | 704 | 4 | ||||||||||
| ŠKODA PRAHA | 117.10 | 0.00% | 0 | 0 | 92.10 | 0.00% | 368 | 4 | ||||||
| TARMAC SEVEROKÁMEN | 330.00 | 0.00% | 0 | 0 | 510.10 | +0.21% | 2 040 | 4 | ||||||
| VČ ENERGETIKA | 1 301.00 | 0.00% | 0 | 0 | 1 200.00 | -2.13% | 4 800 | 4 | ||||||
| VODOH.SP.OLOMOUC | 41.00 | -6.81% | 164 | 4 | ||||||||||
| VULKAN | 101.00 | 0.00% | 404 | 4 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 228.50 | +9.80% | 1 143 | 5 | ||||||||||
| CRISTAL PALACE | 255.20 | +9.95% | 1 276 | 5 | ||||||||||
| ||||||||||||||
