Top number of shares per day, RM System dne 23.10.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.10.2001 26.10.2001 25.10.2001 24.10.2001 23.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSTRAV.VOD.A KAN. | 1 340.00 | -2.89% | 859 150 | 605 | ||||||||||
| FEZKO SERVIS | 132.58 | 0.00% | 0 | 0 | 104.10 | -0.47% | 65 074 | 569 | ||||||
| OKD | 55.30 | 0.00% | 0 | 0 | 65.50 | +2.66% | 35 894 | 548 | ||||||
| MOTORPAL | 188.00 | -0.42% | 98 601 | 542 | ||||||||||
| SG - INDUSTRY | 10.10 | 0.00% | 0 | 0 | 9.40 | -3.09% | 5 084 | 526 | ||||||
| KREDITAL IF | 74.00 | 0.00% | 37 405 | 504 | ||||||||||
| FORT KAPITÁL BRNO | 20.20 | +1.00% | 9 639 | 460 | ||||||||||
| DKF HOLDING | 5.00 | -5.66% | 2 323 | 458 | ||||||||||
| VOD.A KAN.NÁCHOD | 121.10 | 0.00% | 53 880 | 449 | ||||||||||
| ARCELORMITTAL | 20.94 | 0.00% | 0 | 0 | 19.40 | -5.36% | 8 690 | 421 | ||||||
| 1.IF ŽIVNOBANKA | 650.00 | +0.46% | 2 811 770 | 4 345 | 646.00 | 0.00% | 257 301 | 398 | ||||||
| KABELOVNA DĚČÍN | 1 361.50 | -5.71% | 540 830 | 398 | ||||||||||
| P.I.F. | 870.00 | +0.58% | 90 480 | 104 | 862.10 | -0.35% | 331 470 | 384 | ||||||
| B.G.M. HOLDING | 175.10 | +0.05% | 72 792 | 383 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 67.80 | +9.88% | 23 215 | 344 | ||||||||||
| SANITAS | 60.00 | +6.00% | 19 800 | 330 | ||||||||||
| UNITED ENERGY | 63.30 | -0.31% | 19 243 | 304 | ||||||||||
| LESNÍ SPOL.JM LESY | 163.40 | +12.68% | 49 020 | 300 | ||||||||||
| BOHEMIA CRYS.GROUP | 75.80 | +3.69% | 18 958 | 256 | ||||||||||
| ZLATÝ IF KVANTO | 421.00 | 0.00% | 0 | 0 | 425.20 | -1.11% | 107 404 | 250 | ||||||
| ||||||||||||||
