The Prague Stock Exchange and RM-System - daily results dne 23.10.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
29.10.2001 26.10.2001 25.10.2001 24.10.2001 23.10.2001 |
The Prague Sotck Exchange and RM-System - daily results - 23.10.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.PROST. | 175.50 | -10.00% | 0 | 0 | ||||||||||
ZETAS MIMOŇ | 959.40 | -10.00% | 0 | 0 | ||||||||||
CENTEX | 706.00 | 0.00% | 0 | 0 | 492.40 | -9.99% | 0 | 0 | ||||||
PEKÁRNA LIBEREC | 122.50 | -9.99% | 0 | 0 | ||||||||||
SANATORIUM ASTORIA | 1 180.00 | -9.99% | 24 255 | 20 | ||||||||||
STS OLOMOUC | 481.90 | -9.99% | 0 | 0 | ||||||||||
STČ.CHOV.SDRUŽENÍ | 145.50 | -9.96% | 0 | 0 | ||||||||||
AGROKLAS SLAVKOV | 55.20 | -9.95% | 0 | 0 | ||||||||||
IMPS | 50.80 | -9.92% | 0 | 0 | ||||||||||
ÚSTAV NEROST.SUR. | 28.20 | -9.90% | 0 | 0 | ||||||||||
STROJIMPORT | 7.30 | -9.87% | 110 | 15 | ||||||||||
VARI | 126.00 | -9.87% | 1 890 | 15 | ||||||||||
HYDROPROJEKT | 604.00 | -9.85% | 0 | 0 | ||||||||||
VELAMOS SOBOTÍN | 16.50 | -9.83% | 0 | 0 | ||||||||||
VODHOSP.INŽ.SLUŽBY | 76.20 | -9.82% | 0 | 0 | ||||||||||
KOVOHUTĚ ČELAKOV. | 63.70 | -9.77% | 4 740 | 74 | ||||||||||
TRANZA | 65.50 | -9.77% | 10 808 | 165 | ||||||||||
PSVS | 481.30 | -9.75% | 0 | 0 | ||||||||||
INTERHOTEL VORONĚŽ | 284.60 | -9.73% | 1 421 | 5 | ||||||||||
OMNIPOL | 247.10 | -9.68% | 1 977 | 8 | ||||||||||
|