The Prague Stock Exchange and RM-System - daily results dne 23.10.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.10.2001 26.10.2001 25.10.2001 24.10.2001 23.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DENTAL | 820.00 | 0.00% | 820 | 1 | ||||||||||
| IPS SKANSKA | 185.00 | 0.00% | 0 | 0 | 190.00 | +2.15% | 190 | 1 | ||||||
| KOVOŠROT DĚČÍN | 800.20 | +9.96% | 800 | 1 | ||||||||||
| PLIVA - LACHEMA | 474.60 | 0.00% | 0 | 0 | 436.30 | -10.07% | 436 | 1 | ||||||
| LINEA NIVNICE | 575.00 | 0.00% | 1 150 | 2 | ||||||||||
| KOVOPLAST CHLUMEC | 110.10 | 0.00% | 220 | 2 | ||||||||||
| GUMOTEX | 146.60 | +0.41% | 293 | 2 | ||||||||||
| HOLCIM ČESKO | 1 159.00 | 0.00% | 0 | 0 | 1 325.10 | 0.00% | 2 650 | 2 | ||||||
| BOHEMIA-LÁZNĚ | 539.40 | +0.05% | 1 079 | 2 | ||||||||||
| DOPLA PAP | 105.30 | -10.00% | 211 | 2 | ||||||||||
| PLYNOPROJEKT PRAHA | 616.30 | +0.01% | 1 233 | 2 | ||||||||||
| POŠT.TISK.CENIN | 901.00 | 0.00% | 1 802 | 2 | ||||||||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 224.00 | -10.00% | 2 448 | 2 | ||||||
| SPOJENÉ KARTÁČOVNY | 225.50 | 0.00% | 677 | 3 | ||||||||||
| RMS MEZZANINE | 2 004.00 | 0.00% | 651 300 | 325 | 1 710.30 | +0.01% | 5 131 | 3 | ||||||
| BARTOŇ TEXT.ZÁVODY | 100.40 | -0.29% | 301 | 3 | ||||||||||
| GEODEZIE BRNO | 800.00 | 0.00% | 2 400 | 3 | ||||||||||
| GEOTEST BRNO | 500.10 | +0.02% | 1 500 | 3 | ||||||||||
| HOTEL JALTA PRAHA | 1 560.00 | +0.63% | 4 660 | 3 | ||||||||||
| INSPEKTA | 4 283.20 | +0.01% | 12 900 | 3 | ||||||||||
| ||||||||||||||
