Top volume, RM System dne 23.10.2002
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
29.10.2002 25.10.2002 24.10.2002 23.10.2002 22.10.2002 |
The Prague Sotck Exchange and RM-System - daily results - 23.10.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTERHOTEL OLYMPIK | 476.00 | 0.00% | 60 690 | 116 | ||||||||||
OSTRAV.VOD.A KAN. | 2 000.00 | 0.00% | 60 000 | 30 | ||||||||||
BIOCEL | 580.00 | 0.00% | 59 160 | 102 | ||||||||||
YTONG | 3 500.00 | -0.28% | 56 110 | 16 | ||||||||||
VET ASSETS | 71.00 | 0.00% | 0 | 0 | 72.00 | -6.25% | 48 941 | 675 | ||||||
ŽIVNOSTENSKÁ BANKA | 4 000.00 | 0.00% | 44 000 | 11 | 3 831.20 | -1.79% | 45 970 | 12 | ||||||
PHILIP MORRIS ČR A | 11 176.00 | -0.92% | 6 054 564 | 540 | 11 298.10 | -0.85% | 45 192 | 4 | ||||||
ARCELORMITTAL | 70.00 | 0.00% | 9 800 | 140 | 69.00 | -0.43% | 38 875 | 560 | ||||||
TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 461.20 | +1.22% | 27 672 | 60 | ||||||
SPOLEK CH.HUT.VÝR. | 105.00 | 0.00% | 0 | 0 | 113.40 | -1.56% | 26 872 | 236 | ||||||
MORAVSKÉ NAFT.DOLY | 3 552.00 | 0.00% | 0 | 0 | 3 520.00 | -0.28% | 24 640 | 7 | ||||||
IF OBCHODU | 1 140.30 | +0.01% | 22 805 | 20 | ||||||||||
PRAŽSKÁ TEPLÁREN. | 1 350.00 | 0.00% | 0 | 0 | 1 305.00 | +0.14% | 22 185 | 17 | ||||||
Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 135.00 | -3.72% | 21 350 | 10 | ||||||
CONCORDIA INV.IF | 223.30 | +0.04% | 19 419 | 87 | ||||||||||
JČ PLYNÁRENSKÁ | 2 294.00 | 0.00% | 0 | 0 | 2 870.00 | -2.69% | 17 220 | 6 | ||||||
SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 546.00 | +0.06% | 16 985 | 11 | ||||||
SEVEROČESKÉ DOLY | 350.00 | -4.89% | 350 000 | 1 000 | 332.40 | -1.36% | 16 620 | 50 | ||||||
ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 828.30 | +10.00% | 16 566 | 20 | ||||||
METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 800.00 | -3.97% | 16 200 | 9 | ||||||
|