The Prague Stock Exchange and RM-System - daily results dne 23.10.2002

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.10.2002  25.10.2002  24.10.2002 23.10.2002  22.10.2002

The Prague Sotck Exchange and RM-System - daily results - 23.10.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EUROVIA CS	780.00	0.00%	0	0	804.50	-5.85%	3 218	4
ETA	106.05	0.00%	0	0	105.20	0.00%	1 578	15
ČESKÁ NÁMOŘ.PLAVBA	345.00	0.00%	0	0	426.00	+3.39%	0	0
ČEB 6,95/10	100.00	0.00%	24 267 000	2	100 000.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	103 988 900	10 000
CZECHIRES 8,25/09	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CPI VAR/06	102.50	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
ARCELORMITTAL	70.00	0.00%	9 800	140	69.00	-0.43%	38 875	560
APOLLÓN HOLDING	65.00	0.00%	0	0	70.10	-3.84%	174 702	2 481
ALIATEL VAR/08	100.00	0.00%	0	0
ALIACHEM	7.40	0.00%	0	0	7.50	0.00%	2 700	360
ALIACHEM	75.00	0.00%	0	0	76.10	-0.13%	6 473	85
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 8,75/04	105.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 11,0625/08	104.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›