The Prague Stock Exchange and RM-System - daily results dne 23.10.2003
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 29.10.2003 27.10.2003 24.10.2003 23.10.2003 22.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 471.10 | 0.00% | 0 | 0 | 515.10 | -0.17% | 515 | 1 | ||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 3 615.00 | -3.34% | 7 230 | 2 | ||||||
| POŠT.TISK.CENIN | 1 965.00 | -0.50% | 5 895 | 3 | ||||||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 730.10 | -4.52% | 8 190 | 3 | ||||||
| ODKOLEK | 723.00 | 0.00% | 2 892 | 4 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 172.00 | 0.00% | 0 | 0 | 172.20 | +0.11% | 689 | 4 | ||||||
| SPOLANA | 72.92 | 0.00% | 0 | 0 | 82.40 | -3.39% | 330 | 4 | ||||||
| MSA | 150.60 | +0.19% | 602 | 4 | ||||||||||
| AVIA | 19.00 | -2.56% | 95 | 5 | ||||||||||
| SČ ARMATURKA | 145.60 | 0.00% | 728 | 5 | ||||||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 1 035.10 | -9.40% | 6 211 | 6 | ||||||
| LÁZNĚ TEPLICE V Č. | 536.10 | 0.00% | 0 | 0 | 630.10 | -0.07% | 3 781 | 6 | ||||||
| MILETA | 74.90 | 0.00% | 449 | 6 | ||||||||||
| INTERHOTEL OLYMPIK | 566.70 | 0.00% | 3 400 | 6 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 001.00 | 0.00% | 0 | 0 | 1 010.00 | -4.03% | 6 060 | 6 | ||||||
| GUMOTEX | 950.00 | 0.00% | 6 839 | 7 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 412.00 | -0.72% | 3 708 | 9 | ||||||
| VULKAN | 302.00 | 0.00% | 3 020 | 10 | ||||||||||
| BRISK TÁBOR | 631.10 | -0.66% | 6 942 | 11 | ||||||||||
| FINOP HOLDING | 850.50 | 0.00% | 0 | 0 | 962.00 | -0.01% | 11 544 | 12 | ||||||
| HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 104 260 | 13 | ||||||
| NKT CABLES | 665.00 | 0.00% | 0 | 0 | 606.50 | -0.08% | 8 492 | 14 | ||||||
| METALIMEX | 2 059.00 | 0.00% | 0 | 0 | 1 800.00 | -7.21% | 28 800 | 16 | ||||||
| HOTEL FORUM PRAHA | 673.20 | -3.82% | 13 086 | 19 | ||||||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 991.40 | 0.00% | 67 118 | 21 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 102.00 | 0.00% | 2 448 | 24 | ||||||||||
| TESLA KARLÍN | 110.00 | +7.31% | 2 640 | 24 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 820.00 | +2.14% | 20 500 | 25 | ||||||
| VOD.A KAN.HR.KRÁL. | 335.00 | -4.28% | 8 375 | 25 | ||||||||||
| ČMD | 168.00 | +5.00% | 0 | 0 | 169.00 | -6.11% | 4 394 | 26 | ||||||
| ČECHOFRACHT | 5 000.00 | +6.37% | 130 000 | 26 | ||||||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 282.00 | 0.00% | 34 614 | 27 | ||||||
| HOTEL PANORAMA | 700.00 | +8.35% | 20 100 | 29 | ||||||||||
| AKRO OPF PROG.SPOL | 145.00 | 0.00% | 4 350 | 30 | ||||||||||
| ČESKOMORAVSKÁ INV. | 36.00 | -10.00% | 1 080 | 30 | ||||||||||
| I.EPIC HOLDING | 150.10 | -2.08% | 4 503 | 30 | ||||||||||
| OSTROJ | 211.30 | +0.14% | 6 973 | 33 | ||||||||||
| IF OBCHODU | 1 215.00 | 0.00% | 44 955 | 37 | ||||||||||
| JČ ENERGETIKA | 2 247.00 | 0.00% | 0 | 0 | 2 275.00 | -2.42% | 88 061 | 39 | ||||||
| ŠTI HOLDING | 1 194.00 | 0.00% | 0 | 0 | 1 420.20 | +0.82% | 58 178 | 41 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 172.10 | -0.55% | 50 551 | 43 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 470.00 | 0.00% | 64 260 | 44 | ||||||||||
| PHILIP MORRIS ČR A | 14 288.00 | +0.09% | 161 488 271 | 11 340 | 14 335.90 | -0.84% | 672 424 | 47 | ||||||
| JIHOSTROJ | 71.80 | +9.95% | 4 308 | 60 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 322.00 | +0.62% | 21 896 | 68 | ||||||||||
| TOMA | 123.09 | 0.00% | 0 | 0 | 154.10 | -3.08% | 10 846 | 70 | ||||||
| SEVEROČESKÉ DOLY | 785.00 | 0.00% | 0 | 0 | 930.00 | +6.39% | 62 873 | 70 | ||||||
| MEDICAMENTA | 556.00 | +9.83% | 40 319 | 73 | ||||||||||
| KRUŠNOHORSKÉ LESY | 115.00 | -2.12% | 8 625 | 75 | ||||||||||
| BOHEMIA CRYS.GROUP | 201.30 | -2.32% | 16 095 | 77 | ||||||||||
| ŠMERAL BRNO | 174.00 | -3.33% | 14 448 | 86 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 020.00 | 0.00% | 32 160 | 8 | 3 950.00 | -1.25% | 379 711 | 95 | ||||||
| VÍTKOVICE | 17.70 | 0.00% | 1 823 | 103 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 680.00 | 0.00% | 375 360 | 552 | 650.00 | +2.04% | 78 706 | 122 | ||||||
| APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 93.40 | +0.21% | 13 814 | 148 | ||||||
| AKRO OPF GLOBAL. | 180.60 | 0.00% | 28 901 | 160 | ||||||||||
| KOMERČNÍ BANKA | 2 452.00 | -1.13% | 531 498 017 | 215 549 | 2 422.00 | -1.62% | 402 858 | 166 | ||||||
| ŽPSV UH. OSTROH | 1 805.00 | 0.00% | 372 060 | 200 | ||||||||||
| EUROVIA CS | 1 395.00 | 0.00% | 0 | 0 | 1 383.00 | +0.07% | 392 772 | 284 | ||||||
| ALIACHEM | 12.42 | +4.99% | 0 | 0 | 14.70 | +3.52% | 8 119 | 556 | ||||||
| ||||||||||||||
