Hi price, The Prague Stock Exchange dne 23.10.2003

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.10.2003  27.10.2003  24.10.2003 23.10.2003  22.10.2003

The Prague Sotck Exchange and RM-System - daily results - 23.10.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SČ ENERGETIKA	2 300.00	0.00%	0	0	2 360.10	+2.60%	0	0
JČ ENERGETIKA	2 247.00	0.00%	0	0	2 275.00	-2.42%	88 061	39
PRAŽSKÁ PLYNÁREN.	2 241.00	0.00%	0	0	3 000.10	0.00%	0	0
METALIMEX	2 059.00	0.00%	0	0	1 800.00	-7.21%	28 800	16
RMS MEZZANINE	2 050.00	0.00%	0	0	2 000.00	0.00%	0	0
STČ ENERGETICKÁ	1 951.00	0.00%	0	0	2 000.20	+2.56%	0	0
Holcim (Česko)	1 910.00	0.00%	0	0	2 245.00	+2.04%	0	0
UNITED ENERGY	1 400.00	0.00%	0	0	1 415.00	0.00%	0	0
EUROVIA CS	1 395.00	0.00%	0	0	1 383.00	+0.07%	392 772	284
ŠTI HOLDING	1 194.00	0.00%	0	0	1 420.20	+0.82%	58 178	41
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 282.00	0.00%	34 614	27
ČESKÁ ZBROJOVKA	1 001.00	0.00%	0	0	1 010.00	-4.03%	6 060	6
SM VOD.A KAN.OVA	999.00	0.00%	0	0	1 035.10	-9.40%	6 211	6
TARMAC SEVEROKÁMEN	873.80	0.00%	0	0	1 085.00	+3.33%	0	0
FINOP HOLDING	850.50	0.00%	0	0	962.00	-0.01%	11 544	12
PRAZSKE SLUZBY	840.00	0.00%	0	0	820.00	+2.14%	20 500	25
SEVEROČESKÉ DOLY	785.00	0.00%	0	0	930.00	+6.39%	62 873	70
TEPLÁRNA ÚSTÍ N.L.	731.30	0.00%	0	0	785.00	0.00%	0	0
PLZEŇSKÁ TEPLÁREN.	683.70	0.00%	0	0	966.60	+1.16%	0	0
SOKOLOVSKÁ UHELNÁ	680.00	0.00%	375 360	552	650.00	+2.04%	78 706	122
‹‹ First 60     ‹ Previous 20 Next 20 ›