Top number of shares per day, RM System dne 23.10.2003
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
29.10.2003 27.10.2003 24.10.2003 23.10.2003 22.10.2003 |
The Prague Sotck Exchange and RM-System - daily results - 23.10.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČECHOFRACHT | 5 000.00 | +6.37% | 130 000 | 26 | ||||||||||
ČMD | 168.00 | +5.00% | 0 | 0 | 169.00 | -6.11% | 4 394 | 26 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 820.00 | +2.14% | 20 500 | 25 | ||||||
VOD.A KAN.HR.KRÁL. | 335.00 | -4.28% | 8 375 | 25 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 102.00 | 0.00% | 2 448 | 24 | ||||||||||
TESLA KARLÍN | 110.00 | +7.31% | 2 640 | 24 | ||||||||||
JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 991.40 | 0.00% | 67 118 | 21 | ||||||
HOTEL FORUM PRAHA | 673.20 | -3.82% | 13 086 | 19 | ||||||||||
METALIMEX | 2 059.00 | 0.00% | 0 | 0 | 1 800.00 | -7.21% | 28 800 | 16 | ||||||
NKT CABLES | 665.00 | 0.00% | 0 | 0 | 606.50 | -0.08% | 8 492 | 14 | ||||||
HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 104 260 | 13 | ||||||
FINOP HOLDING | 850.50 | 0.00% | 0 | 0 | 962.00 | -0.01% | 11 544 | 12 | ||||||
BRISK TÁBOR | 631.10 | -0.66% | 6 942 | 11 | ||||||||||
VULKAN | 302.00 | 0.00% | 3 020 | 10 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 412.00 | -0.72% | 3 708 | 9 | ||||||
GUMOTEX | 950.00 | 0.00% | 6 839 | 7 | ||||||||||
ČESKÁ ZBROJOVKA | 1 001.00 | 0.00% | 0 | 0 | 1 010.00 | -4.03% | 6 060 | 6 | ||||||
INTERHOTEL OLYMPIK | 566.70 | 0.00% | 3 400 | 6 | ||||||||||
LÁZNĚ TEPLICE V Č. | 536.10 | 0.00% | 0 | 0 | 630.10 | -0.07% | 3 781 | 6 | ||||||
MILETA | 74.90 | 0.00% | 449 | 6 | ||||||||||
|