The Prague Stock Exchange and RM-System - daily results dne 23.10.2003

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.10.2003  27.10.2003  24.10.2003 23.10.2003  22.10.2003

The Prague Sotck Exchange and RM-System - daily results - 23.10.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VEBA TEXTILNÍ ZÁV.					322.00	+0.62%	21 896	68
SILON					663.40	+0.51%	0	0
VOD.A KAN.KROMĚŘÍŽ					201.00	+0.34%	150 750	750
APOLLÓN HOLDING	80.00	0.00%	0	0	93.40	+0.21%	13 814	148
KABLO ELEKTRO	3 030.00	0.00%	0	0	3 083.40	+0.19%	0	0
MSA					150.60	+0.19%	602	4
OSTROJ					211.30	+0.14%	6 973	33
SPOLEK CH.HUT.VÝR.	172.00	0.00%	0	0	172.20	+0.11%	689	4
EUROVIA CS	1 395.00	0.00%	0	0	1 383.00	+0.07%	392 772	284
ELEKTROPORC.LOUNY					300.30	+0.03%	0	0
ČESKÁ POJIŠŤOVNA	7 600.00	-3.80%	76 000	10	7 601.00	+0.01%	0	0
CUKROVAR VRBÁTKY					3 600.00	0.00%	0	0
CONSUS IF					58.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›