Lo price, RM System dne 23.10.2006
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 27.10.2006 26.10.2006 25.10.2006 24.10.2006 23.10.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.HR.KRÁL. | 385.60 | +0.54% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 389.50 | +4.98% | 0 | 0 | ||||||||||
| TOMA | 400.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 23 246 | 59 | ||||||
| VOD.A KAN.TRUTNOV | 401.00 | +7.79% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 410.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 410.00 | -5.55% | 3 170 931 | 7 885 | ||||||||||
| KAROSERIA | 418.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 419.10 | -2.46% | 141 533 | 337 | ||||||||||
| O2 C.R. | 442.20 | -0.14% | 568 532 903 | 1 283 923 | 442.10 | -0.09% | 1 492 080 | 3 355 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 581.20 | -1.49% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 599.90 | 0.00% | 0 | 0 | ||||||
| MEDICAMENTA | 611.20 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 650.00 | -3.20% | 9 100 | 14 | ||||||
| PLIVA - LACHEMA | 701.20 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 745.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 750.00 | +2.09% | 75 000 | 100 | ||||||||||
| METROSTAV | 808.50 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 811.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 825.60 | 0.00% | 0 | 0 | ||||||
| ČEZ | 847.10 | +0.81% | 1 864 262 568 | 2 200 327 | 848.00 | +1.21% | 5 864 573 | 6 919 | ||||||
| ||||||||||||||
