Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.10.2006
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.10.2006 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 6 | 9 678.11 | 33 000 | 319 377 500.01 | 96.25 | 96.40 | ||
| ST.DLUHOP. 3,95/07 | Bloky BCP | 1 | 10 164.17 | 30 000 | 304 925 000.00 | 100.72 | 100.72 | ||
| HZL ČMHB 4,50/07 | Bloky BCP | 2 | 10 144.18 | 14 771 | 149 839 686.25 | 101.61 | 101.70 | ||
| ČS VAR/15 | Bloky BCP | 1 | 998 306.94 | 60 | 59 898 416.67 | 100.00 | 100.00 | ||
| HZL ČMHB 6,85/07 | Bloky BCP | 1 | 10 522.44 | 2 000 | 21 044 888.89 | 102.18 | 102.18 | ||
| ČEZ | Bloky BCP | 1 | 843.93 | 20 000 | 16 878 600.00 | 843.93 | 843.93 | ||
| ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 10 315.89 | 1 000 | 10 315 888.89 | 100.90 | 100.90 | ||
| UNIPETROL | Bloky BCP | 2 | 203.55 | 40 000 | 8 142 000.00 | 203.55 | 203.55 | ||
| CETV | Bloky BCP | 1 | 1 658.00 | 1 000 | 1 658 000.00 | 1 658.00 | 1 658.00 | ||
| CETV | Souhrn-BV2 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 2,55/10 | Souhrn-CV0 Jiné BCP | 1 | 12 200 | ||||||
| ST.DLUHOP. 3,80/09 | Souhrn-BV3 Jiné BCP | 2 | 15 322 | ||||||
| ZENTIVA | Souhrn-BV1 Jiné BCP | 1 | 35 500 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 1 562 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-RV1 Jiné BCP | 1 | 22 500 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-BV2 Jiné BCP | 1 | 18 600 | ||||||
| ČEZ | Souhrn-BV2 Jiné BCP | 2 | 20 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 2 | 3 000 | ||||||
| PARAMO | Souhrn-XF0 Jiné BCP | 1 | 90 | ||||||
| O2 C.R. | Souhrn-BF0 Jiné BCP | 1 | 17 500 | ||||||
| |||||||||
