Hi price, The Prague Stock Exchange dne 23.10.2007
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.10.2007 26.10.2007 25.10.2007 24.10.2007 23.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 840.00 | +1.23% | 12 992 850 | 1 316 | 9 800.00 | +1.11% | 604 920 | 62 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 000.10 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 634.70 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 570.00 | 0.00% | 0 | 0 | 6 615.30 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 444.40 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 635.50 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 473.00 | 0.00% | 0 | 0 | 4 630.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 295.00 | +1.39% | 394 413 239 | 92 020 | 4 315.30 | +1.28% | 28 494 | 7 | ||||||
| CPI FIM | 2 975.00 | -0.90% | 123 670 311 | 41 379 | 2 978.80 | -0.67% | 2 013 361 | 675 | ||||||
| S-BOX DIMAX | 2 486.00 | -0.20% | 0 | 0 | ||||||||||
| CETV | 2 015.00 | +0.25% | 103 851 065 | 51 858 | 2 014.00 | +0.20% | 901 425 | 450 | ||||||
| PX FUT MAR08 | 1 868.00 | +0.76% | 744 000 | 4 | ||||||||||
| PX FUT DEC07 | 1 864.00 | +1.25% | 373 100 | 2 | ||||||||||
| ECM | 1 583.00 | +1.28% | 32 246 081 | 20 438 | ||||||||||
| ERBA FUT MAR08 | 1 581.00 | +0.64% | 0 | 0 | ||||||||||
| ERBA FUT DEC07 | 1 566.00 | +0.06% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 551.00 | +0.58% | 595 098 195 | 384 097 | 1 554.20 | +0.59% | 2 524 428 | 1 625 | ||||||
| GOLD | 1 445.00 | +0.14% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 314.50 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 445.50 | -0.31% | 0 | 0 | ||||||
| ČEZ | 1 257.00 | +0.96% | 1 453 763 673 | 1 157 343 | 1 253.20 | +0.90% | 2 346 294 | 1 876 | ||||||
| PARAMO | 1 250.00 | 0.00% | 0 | 0 | 1 230.90 | -1.52% | 0 | 0 | ||||||
| CEZ FUT MAR08 | 1 243.00 | -0.16% | 0 | 0 | ||||||||||
| CEZ FUT DEC07 | 1 240.00 | -0.48% | 373 200 | 3 | ||||||||||
| DJ EURO STOXX 50 | 1 190.00 | +0.51% | 0 | 0 | ||||||||||
| ZENTIVA | 1 146.00 | +1.51% | 383 776 883 | 335 781 | 1 155.10 | +1.41% | 3 705 185 | 3 225 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 115.60 | 0.00% | 0 | 0 | ||||||
| ECM WARRANTS | 1 010.00 | +1.75% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 937.10 | 0.00% | 0 | 0 | 1 025.10 | -1.86% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 1 020.00 | +2.50% | 12 240 | 12 | ||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 815.60 | +1.30% | 0 | 0 | ||||||
| CTX | 758.20 | +0.85% | 494 650 | 650 | ||||||||||
| PFNONWOVENS | 751.00 | +1.21% | 17 382 996 | 23 208 | ||||||||||
| SETUZA | 730.00 | 0.00% | 0 | 0 | 905.50 | -2.52% | 0 | 0 | ||||||
| O2 C.R. | 550.00 | +1.64% | 328 220 714 | 599 669 | 550.90 | +1.43% | 11 765 672 | 21 438 | ||||||
| CECEXT | 549.70 | +2.35% | 0 | 0 | ||||||||||
| RDX | 546.00 | +1.02% | 0 | 0 | ||||||||||
| TOMA | 449.60 | 0.00% | 0 | 0 | 514.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 599.90 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 202.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 408.80 | +1.95% | 0 | 0 | ||||||||||
| UNIPETROL | 314.50 | +2.71% | 176 991 568 | 565 906 | 314.00 | +2.28% | 4 524 934 | 14 513 | ||||||
| CECE TL | 311.00 | +4.86% | 157 150 | 500 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 305.00 | -1.61% | 16 775 | 55 | 307.00 | +1.32% | 64 434 | 210 | ||||||
| SETX TL | 262.00 | +10.32% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 234.80 | +4.40% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 221.50 | +8.31% | 0 | 0 | ||||||||||
| ČEZ TS | 201.90 | -5.30% | 433 100 | 2 200 | ||||||||||
| CECE BANKING TL | 182.01 | +5.69% | 0 | 0 | ||||||||||
| ROTX TL | 177.51 | +18.97% | 590 600 | 3 500 | ||||||||||
| SPOLANA | 167.00 | 0.00% | 0 | 0 | 162.00 | +0.49% | 486 | 3 | ||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 113.85 | +0.18% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 110.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS VAR/14 | 110.08 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/12 | 109.35 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
