The Prague Stock Exchange and RM-System - daily results dne 23.10.2012
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
29.10.2012 26.10.2012 25.10.2012 24.10.2012 23.10.2012 |
The Prague Sotck Exchange and RM-System - daily results - 23.10.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ TS 1050 | 263.10 | +3.06% | 0 | 0 | ||||||||||
CEZ TS 980 | 194.77 | +4.25% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 15.12 | -18.58% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 2.09 | -30.10% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 1.58 | 0.00% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 1.87 | 0.00% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 8.51 | +17.38% | 0 | 0 | ||||||||||
CPI 5,10/21 | 100.00 | 0.00% | 1 524 070 | 1 515 500 | ||||||||||
CPI FIM | 68.41 | -6.93% | 5 387 282 | 76 568 | 68.50 | -6.68% | 2 626 291 | 36 835 | ||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 379.90 | -1.53% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 14 500.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 438.00 | -19.03% | 438 | 1 | ||||||||||
ČESKÁ SPOŘITELNA | 823.00 | +1.60% | 92 843 | 113 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 359.00 | 0.00% | 7 180 | 20 | ||||||||||
ČEZ | 720.60 | -1.27% | 229 837 572 | 317 967 | 720.30 | -0.99% | 2 797 768 | 3 869 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 0 | 0 | ||||||||||||
|