Hi price, The Prague Stock Exchange dne 23.10.2012
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 29.10.2012 26.10.2012 25.10.2012 24.10.2012 23.10.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ WARCALL 750 | 15.12 | -18.58% | 0 | 0 | ||||||||||
| AAA AUTO | 24.79 | -0.20% | 241 164 | 9 744 | 24.50 | -1.60% | 184 918 | 7 452 | ||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| KOMB WARCALL 3900 | 31.12 | -10.50% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 33.62 | -20.24% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 41.25 | -0.24% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 43.27 | -0.62% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 43.51 | +2.38% | 919 474 | 21 293 | 44.20 | -0.67% | 51 107 | 1 110 | ||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 53.38 | -7.65% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 60.40 | -15.24% | 0 | 0 | ||||||||||
| CPI FIM | 68.41 | -6.93% | 5 387 282 | 76 568 | 68.50 | -6.68% | 2 626 291 | 36 835 | ||||||
| E4U | 69.75 | -1.06% | 31 340 | 450 | 71.00 | 0.00% | 0 | 0 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| O2 TS 500 | 74.78 | +3.77% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 81.42 | -4.76% | 0 | 0 | ||||||||||
| NWR | 83.41 | -1.99% | 13 676 785 | 162 616 | 83.60 | -1.76% | 761 524 | 9 031 | ||||||
| NWR BON 155CAP | 83.68 | -1.84% | 0 | 0 | ||||||||||
| ||||||||||||||
