The Prague Stock Exchange and RM-System - daily results dne 23.10.2012
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
29.10.2012 26.10.2012 25.10.2012 24.10.2012 23.10.2012 |
The Prague Sotck Exchange and RM-System - daily results - 23.10.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ NÁMOŘ.PLAVBA | 438.00 | -19.03% | 438 | 1 | ||||||||||
LÁZNĚ PODĚBRADY | 1 506.00 | -11.41% | 13 848 | 9 | ||||||||||
BOHEMIA CRYS.GROUP | 75.20 | -12.25% | 902 | 12 | ||||||||||
MICROSOFT CORP. | 533.80 | -0.35% | 6 407 | 12 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 359.00 | 0.00% | 7 180 | 20 | ||||||||||
VOLKSWAGEN AG | 3 365.00 | -2.32% | 74 045 | 22 | ||||||||||
INTEL CORP. | 417.00 | 0.00% | 25 020 | 60 | ||||||||||
VIG | 815.10 | -1.26% | 909 478 | 1 103 | 820.00 | -0.23% | 53 353 | 65 | ||||||
METROSTAV | 555.50 | -7.41% | 61 563 | 110 | ||||||||||
ČESKÁ SPOŘITELNA | 823.00 | +1.60% | 92 843 | 113 | ||||||||||
TATRA | 79.40 | -0.12% | 11 106 | 140 | ||||||||||
DEUTSCHE TELEKOM | 224.50 | -0.04% | 33 680 | 150 | ||||||||||
PHILIP MORRIS ČR A | 10 752.00 | -1.27% | 39 463 001 | 3 650 | 10 810.00 | -2.16% | 1 908 714 | 175 | ||||||
AKRO OPF PROG.SPOL | 720.00 | +2.85% | 146 880 | 204 | ||||||||||
KOMERČNÍ BANKA | 4 100.00 | -1.37% | 296 187 280 | 71 799 | 4 091.00 | -1.87% | 866 531 | 211 | ||||||
PFNONWOVENS | 464.50 | +0.11% | 170 005 | 366 | 467.00 | +0.25% | 211 047 | 452 | ||||||
UNIPETROL | 169.10 | -0.24% | 1 904 389 | 11 259 | 168.30 | -1.06% | 85 430 | 505 | ||||||
KITD, v likvidaci | 43.51 | +2.38% | 919 474 | 21 293 | 44.20 | -0.67% | 51 107 | 1 110 | ||||||
AKRO OPF GLOBAL. | 750.00 | +10.29% | 1 387 625 | 1 857 | ||||||||||
FORTUNA | 86.85 | -0.12% | 248 200 | 2 876 | 86.40 | -0.80% | 161 622 | 1 866 | ||||||
|