The Prague Stock Exchange and RM-System - daily results dne 23.10.2012
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 29.10.2012 26.10.2012 25.10.2012 24.10.2012 23.10.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ WARPUT 670 | 8.51 | +17.38% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 4.57 | +10.12% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 93.47 | +6.17% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.30 | +4.84% | 60 500 | 50 000 | 1.20 | -7.69% | 0 | 0 | ||||||
| CEZ TS 980 | 194.77 | +4.25% | 0 | 0 | ||||||||||
| O2 TS 500 | 74.78 | +3.77% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 018.00 | +3.16% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 263.10 | +3.06% | 0 | 0 | ||||||||||
| O2 TS 540 | 114.22 | +2.43% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 43.51 | +2.38% | 919 474 | 21 293 | 44.20 | -0.67% | 51 107 | 1 110 | ||||||
| GOLD INDEX SHORT | 539.30 | +1.85% | 0 | 0 | ||||||||||
| PFNONWOVENS | 464.50 | +0.11% | 170 005 | 366 | 467.00 | +0.25% | 211 047 | 452 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SD K7 4,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 2 436 489 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SD K7 4,70/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K11 4,70/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K12 4,70/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K15 4,70/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
