Bonds on the Prague Stock - Reference prices for bonds, day23.10.2012
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 23.10.2012 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| ST.DLUHOP. 2,75/14 | 103.27 | -0.01% | 103.5 | 0.00% | 2.75 | 31.3.2014 | ||||||||||
| ST.DLUHOP. 2,80/13 | 102.16 | -0.02% | 102.4 | -0.08% | 2.80 | 16.9.2013 | ||||||||||
| ST.DLUHOP. 3,40/15 | 108.05 | -0.03% | 108.5 | -0.03% | 3.40 | 1.9.2015 | ||||||||||
| ST.DLUHOP. 3,70/13 | 102.15 | 0.00% | 102.35 | -0.05% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 3,75/20 | 112.8 | +0.04% | 113.63 | +0.11% | 3.75 | 12.9.2020 | ||||||||||
| ST.DLUHOP. 3,80/15 | 107.96 | +0.01% | 108.34 | -0.06% | 3.80 | 11.4.2015 | ||||||||||
| ST.DLUHOP. 3,85/21 | 113.13 | +0.13% | 113.9 | +0.02% | 3.85 | 29.9.2021 | ||||||||||
| ST.DLUHOP. 4,00/17 | 112.64 | -0.01% | 113.16 | -0.04% | 4.00 | 11.4.2017 | ||||||||||
| ST.DLUHOP. 4,20/36 | 114.35 | -0.65% | 115.85 | -1.49% | 4.20 | 4.12.2036 | ||||||||||
| ST.DLUHOP. 4,60/18 | 117.43 | -0.04% | 118.03 | +0.04% | 4.60 | 18.8.2018 | ||||||||||
| ST.DLUHOP. 4,70/22 | 121.33 | +0.25% | 122.08 | +0.25% | 4.70 | 12.9.2022 | ||||||||||
| ST.DLUHOP. 4,85/57 | 118 | +2.39% | 120 | -0.62% | 4.85 | 26.11.2057 | ||||||||||
| ST.DLUHOP. 5,00/19 | 119.98 | +0.03% | 120.63 | +0.02% | 5.00 | 11.4.2019 | ||||||||||
| ST.DLUHOP. 5,70/24 | 131.75 | +0.11% | 132.5 | +0.04% | 5.70 | 25.5.2024 | ||||||||||
| ST.DLUHOP. 6,95/16 | 120.44 | -0.03% | 121.19 | -0.16% | 6.95 | 26.1.2016 | ||||||||||
| ST.DLUHOP. VAR/16 | 99.8 | +0.02% | 100.3 | -0.08% | 1.52 | 27.10.2016 | ||||||||||
| ST.DLUHOP. VAR/17 | 103.57 | +0.07% | 104.13 | +0.03% | 2.13 | 23.7.2017 | ||||||||||
| ST.DLUHOP. VAR/23 | 101.35 | 0.00% | 102.1 | 0.00% | 2.43 | 18.4.2023 | ||||||||||
