Hi price, The Prague Stock Exchange dne 23.10.2013
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
29.10.2013 25.10.2013 24.10.2013 23.10.2013 22.10.2013 |
The Prague Sotck Exchange and RM-System - daily results - 23.10.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 510.90 | -0.60% | 344 621 719 | 675 191 | 509.00 | -0.62% | 3 369 715 | 6 590 | ||||||
ERSTE TL 220 | 416.50 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 1050 | 396.20 | 0.00% | 0 | 0 | ||||||||||
RDX | 372.10 | 0.00% | 0 | 0 | ||||||||||
CTX | 367.40 | 0.00% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CEZ TS 980 | 330.10 | 0.00% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 324.10 | -0.28% | 0 | 0 | ||||||||||
O2 C.R. | 309.50 | -0.74% | 59 430 454 | 192 511 | 309.50 | +0.16% | 1 054 547 | 3 414 | ||||||
CECEXT | 283.80 | -0.73% | 0 | 0 | ||||||||||
KOMB TL 2000 | 271.20 | 0.00% | 0 | 0 | ||||||||||
KOMB TL 2300 | 239.50 | 0.00% | 0 | 0 | ||||||||||
SETX INDEX LONG | 236.40 | +0.08% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 216.00 | -0.41% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 171.50 | 0.00% | 1 300 798 | 7 585 | 170.20 | 0.00% | 90 401 | 531 | ||||||
BRENT TL | 167.45 | -1.99% | 0 | 0 | ||||||||||
O2 TS 540 | 162.00 | 0.00% | 0 | 0 | ||||||||||
BRENT TL+ | 151.95 | -2.06% | 0 | 0 | ||||||||||
|