The Prague Stock Exchange and RM-System - daily results dne 23.10.2013
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
29.10.2013 25.10.2013 24.10.2013 23.10.2013 22.10.2013 |
The Prague Sotck Exchange and RM-System - daily results - 23.10.2013 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 114 162 886 | 10 114 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 114 310 827 | 11 390 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 142 641 667 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 150 719 776 | 14 480 | 10 000.00 | 0.00% | 0 | 0 | |||||
KOMERČNÍ BANKA | 4 460.00 | -1.31% | 188 252 039 | 42 127 | 4 440.00 | -1.70% | 257 949 | 58 | |||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 211 519 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 241 562 000 | 22 500 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 262 615 857 | 26 240 | 10 000.00 | 0.00% | 0 | 0 | |||||
ČEZ | 510.90 | -0.60% | 344 621 719 | 675 191 | 509.00 | -0.62% | 3 369 715 | 6 590 | |||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 845 525 500 | 85 500 | 10 000.00 | 0.00% | 0 | 0 | |||||
|