Top number of shares per day, RM System dne 23.10.2013
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 29.10.2013 25.10.2013 24.10.2013 23.10.2013 22.10.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 4 460.00 | -1.31% | 188 252 039 | 42 127 | 4 440.00 | -1.70% | 257 949 | 58 | ||||||
| FAGRON | 89.70 | +3.34% | 4 485 | 50 | ||||||||||
| VIG | 1 017.00 | -0.49% | 7 793 473 | 7 614 | 1 025.00 | +0.68% | 25 625 | 25 | ||||||
| ŽPSV UH. OSTROH | 2 000.00 | 0.00% | 40 000 | 20 | ||||||||||
| VOLKSWAGEN AG | 4 275.10 | +0.06% | 42 751 | 10 | ||||||||||
| AKRO OPF GLOBAL. | 676.00 | -0.01% | 4 056 | 6 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 6 777.80 | -10.29% | 13 556 | 2 | ||||||||||
| OHL ŽS | 2 385.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 860.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 835.00 | +0.10% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 200.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 325.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 893.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 800.10 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 850.00 | 0.00% | 0 | 0 | 800.20 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 399.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 685.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 1 981.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
